currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-VND si VND-CDF

Schimb Valutar 2025 - CDF-VND si VND-CDF

Schimb valutar CDF-VND si VND-CDF

Verificati aici ratele de schimb pentru CDF-VND si VND-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 8,8767 VND
1 VND = 0,1127 CDF
CDF in VNDVND in CDF
8,9819 Data: 4.4 8,9407 Data: 4.3 8,9210 Data: 4.2 8,9134 Data: 4.1 8,9069 Data: 3.31 8,8965 Data: 3.30 8,9219 Data: 3.29 8,9111 Data: 3.28 8,9096 Data: 3.27 8,9094 Data: 3.26 8,9183 Data: 3.25 8,9008 Data: 3.24 8,9008 Data: 3.23 8,9061 Data: 3.22 8,9051 Data: 3.21 8,8993 Data: 3.20 8,8867 Data: 3.19 8,8798 Data: 3.18 8,8769 Data: 3.17 8,8682 Data: 3.16 8,8717 Data: 3.15 8,8670 Data: 3.14 8,8700 Data: 3.13 8,8557 Data: 3.12 8,8608 Data: 3.11 8,8643 Data: 3.10 8,8713 Data: 3.9 8,8959 Data: 3.8 8,8682 Data: 3.7 8,8700 Data: 3.6 8,8713 Data: 3.5 8,9059 Data: 3.4 8,8926 Data: 3.3 8,8910 Data: 3.2 8,8980 Data: 3.1 8,9042 Data: 2.28 8,8972 Data: 2.27 8,8864 Data: 2.26 8,8910 Data: 2.25 8,8746 Data: 2.24 8,8937 Data: 2.23 8,8937 Data: 2.22 8,8968 Data: 2.21 8,8969 Data: 2.20 8,8920 Data: 2.19 8,9044 Data: 2.18 8,8913 Data: 2.17 8,8590 Data: 2.16 8,8590 Data: 2.15 8,8621 Data: 2.14 8,8728 Data: 2.13 8,9015 Data: 2.12 8,8990 Data: 2.11 8,8932 Data: 2.10 8,8651 Data: 2.9 8,8651 Data: 2.8 8,8807 Data: 2.7 8,8511 Data: 2.6 8,8325 Data: 2.5 8,8351 Data: 2.4 8,8679 Data: 2.3 8,7907 Data: 2.2 8,7907 Data: 2.1 8,7907 Data: 1.31 8,8155 Data: 1.30 8,8046 Data: 1.29 8,8155 Data: 1.28 8,8155 Data: 1.27 8,8155 Data: 1.26 8,8155 Data: 1.25 8,8124 Data: 1.24 8,8330 Data: 1.23 8,8501 Data: 1.22 8,9136 Data: 1.21 8,9224 Data: 1.20 8,9347 Data: 1.19 8,9347 Data: 1.18 8,9339 Data: 1.17 8,9578 Data: 1.16 8,9541 Data: 1.15 8,8467 Data: 1.14 8,8502 Data: 1.13 8,8397 Data: 1.12 8,8397 Data: 1.11 8,8397 Data: 1.10 8,8441 Data: 1.9 8,8456 Data: 1.8 8,8397 Data: 1.7 8,8478 Data: 1.6 8,8635 Data: 1.5 8,8635 Data: 1.4 8,8633 Data: 1.3 8,8702 Data: 1.2 8,8798 Data: 1.1 8,9819 Data: 4.4 8,9407 Data: 4.3 8,9210 Data: 4.2 8,9134 Data: 4.1 8,9069 Data: 3.31 8,8965 Data: 3.30 8,9219 Data: 3.29 8,9111 Data: 3.28 8,9096 Data: 3.27 8,9094 Data: 3.26 8,9183 Data: 3.25 8,9008 Data: 3.24 8,9008 Data: 3.23 8,9061 Data: 3.22 8,9051 Data: 3.21 8,8993 Data: 3.20 8,8867 Data: 3.19 8,8798 Data: 3.18 8,8769 Data: 3.17 8,8682 Data: 3.16 8,8717 Data: 3.15 8,8670 Data: 3.14 8,8700 Data: 3.13 8,8557 Data: 3.12 8,8608 Data: 3.11 8,8643 Data: 3.10 8,8713 Data: 3.9 8,8959 Data: 3.8 8,8682 Data: 3.7 8,8700 Data: 3.6 8,8713 Data: 3.5 8,9059 Data: 3.4 8,8926 Data: 3.3 8,8910 Data: 3.2 8,8980 Data: 3.1 8,9042 Data: 2.28 8,8972 Data: 2.27 8,8864 Data: 2.26 8,8910 Data: 2.25 8,8746 Data: 2.24 8,8937 Data: 2.23 8,8937 Data: 2.22 8,8968 Data: 2.21 8,8969 Data: 2.20 8,8920 Data: 2.19 8,9044 Data: 2.18 8,8913 Data: 2.17 8,8590 Data: 2.16 8,8590 Data: 2.15 8,8621 Data: 2.14 8,8728 Data: 2.13 8,9015 Data: 2.12 8,8990 Data: 2.11 8,8932 Data: 2.10 8,8651 Data: 2.9 8,8651 Data: 2.8 8,8807 Data: 2.7 8,8511 Data: 2.6 8,8325 Data: 2.5 8,8351 Data: 2.4 8,8679 Data: 2.3 8,7907 Data: 2.2 8,7907 Data: 2.1 8,7907 Data: 1.31 8,8155 Data: 1.30 8,8046 Data: 1.29 8,8155 Data: 1.28 8,8155 Data: 1.27 8,8155 Data: 1.26 8,8155 Data: 1.25 8,8124 Data: 1.24 8,8330 Data: 1.23 8,8501 Data: 1.22 8,9136 Data: 1.21 8,9224 Data: 1.20 8,9347 Data: 1.19 8,9347 Data: 1.18 8,9339 Data: 1.17 8,9578 Data: 1.16 8,9541 Data: 1.15 8,8467 Data: 1.14 8,8502 Data: 1.13 8,8397 Data: 1.12 8,8397 Data: 1.11 8,8397 Data: 1.10 8,8441 Data: 1.9 8,8456 Data: 1.8 8,8397 Data: 1.7 8,8478 Data: 1.6 8,8635 Data: 1.5 8,8635 Data: 1.4 8,8633 Data: 1.3 8,8702 Data: 1.2 8,8798 Data: 1.1

Jan 2025

DataCDF-VNDVND-CDF
01 ian. 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
02 ian. 2025 1 CDF = 8.8702 VND 1 VND = 0.1127 CDF
03 ian. 2025 1 CDF = 8.8633 VND 1 VND = 0.1128 CDF
04 ian. 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
05 ian. 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
06 ian. 2025 1 CDF = 8.8478 VND 1 VND = 0.113 CDF
07 ian. 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
08 ian. 2025 1 CDF = 8.8456 VND 1 VND = 0.1131 CDF
09 ian. 2025 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
10 ian. 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
11 ian. 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
12 ian. 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
13 ian. 2025 1 CDF = 8.8502 VND 1 VND = 0.113 CDF
14 ian. 2025 1 CDF = 8.8467 VND 1 VND = 0.113 CDF
15 ian. 2025 1 CDF = 8.9541 VND 1 VND = 0.1117 CDF
16 ian. 2025 1 CDF = 8.9578 VND 1 VND = 0.1116 CDF
17 ian. 2025 1 CDF = 8.9339 VND 1 VND = 0.1119 CDF
18 ian. 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
19 ian. 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
20 ian. 2025 1 CDF = 8.9224 VND 1 VND = 0.1121 CDF
21 ian. 2025 1 CDF = 8.9136 VND 1 VND = 0.1122 CDF
22 ian. 2025 1 CDF = 8.8501 VND 1 VND = 0.113 CDF
23 ian. 2025 1 CDF = 8.833 VND 1 VND = 0.1132 CDF
24 ian. 2025 1 CDF = 8.8124 VND 1 VND = 0.1135 CDF
25 ian. 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
26 ian. 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
27 ian. 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
28 ian. 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
29 ian. 2025 1 CDF = 8.8046 VND 1 VND = 0.1136 CDF
30 ian. 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
31 ian. 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF

Feb 2025

DataCDF-VNDVND-CDF
01 feb. 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
02 feb. 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
03 feb. 2025 1 CDF = 8.8679 VND 1 VND = 0.1128 CDF
04 feb. 2025 1 CDF = 8.8351 VND 1 VND = 0.1132 CDF
05 feb. 2025 1 CDF = 8.8325 VND 1 VND = 0.1132 CDF
06 feb. 2025 1 CDF = 8.8511 VND 1 VND = 0.113 CDF
07 feb. 2025 1 CDF = 8.8807 VND 1 VND = 0.1126 CDF
08 feb. 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
09 feb. 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
10 feb. 2025 1 CDF = 8.8932 VND 1 VND = 0.1124 CDF
11 feb. 2025 1 CDF = 8.899 VND 1 VND = 0.1124 CDF
12 feb. 2025 1 CDF = 8.9015 VND 1 VND = 0.1123 CDF
13 feb. 2025 1 CDF = 8.8728 VND 1 VND = 0.1127 CDF
14 feb. 2025 1 CDF = 8.8621 VND 1 VND = 0.1128 CDF
15 feb. 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
16 feb. 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
17 feb. 2025 1 CDF = 8.8913 VND 1 VND = 0.1125 CDF
18 feb. 2025 1 CDF = 8.9044 VND 1 VND = 0.1123 CDF
19 feb. 2025 1 CDF = 8.892 VND 1 VND = 0.1125 CDF
20 feb. 2025 1 CDF = 8.8969 VND 1 VND = 0.1124 CDF
21 feb. 2025 1 CDF = 8.8968 VND 1 VND = 0.1124 CDF
22 feb. 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
23 feb. 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
24 feb. 2025 1 CDF = 8.8746 VND 1 VND = 0.1127 CDF
25 feb. 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
26 feb. 2025 1 CDF = 8.8864 VND 1 VND = 0.1125 CDF
27 feb. 2025 1 CDF = 8.8972 VND 1 VND = 0.1124 CDF
28 feb. 2025 1 CDF = 8.9042 VND 1 VND = 0.1123 CDF

Mar 2025

DataCDF-VNDVND-CDF
01 mar. 2025 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
02 mar. 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
03 mar. 2025 1 CDF = 8.8926 VND 1 VND = 0.1125 CDF
04 mar. 2025 1 CDF = 8.9059 VND 1 VND = 0.1123 CDF
05 mar. 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
06 mar. 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
07 mar. 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
08 mar. 2025 1 CDF = 8.8959 VND 1 VND = 0.1124 CDF
09 mar. 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
10 mar. 2025 1 CDF = 8.8643 VND 1 VND = 0.1128 CDF
11 mar. 2025 1 CDF = 8.8608 VND 1 VND = 0.1129 CDF
12 mar. 2025 1 CDF = 8.8557 VND 1 VND = 0.1129 CDF
13 mar. 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
14 mar. 2025 1 CDF = 8.867 VND 1 VND = 0.1128 CDF
15 mar. 2025 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
16 mar. 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
17 mar. 2025 1 CDF = 8.8769 VND 1 VND = 0.1127 CDF
18 mar. 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
19 mar. 2025 1 CDF = 8.8867 VND 1 VND = 0.1125 CDF
20 mar. 2025 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
21 mar. 2025 1 CDF = 8.9051 VND 1 VND = 0.1123 CDF
22 mar. 2025 1 CDF = 8.9061 VND 1 VND = 0.1123 CDF
23 mar. 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
24 mar. 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
25 mar. 2025 1 CDF = 8.9183 VND 1 VND = 0.1121 CDF
26 mar. 2025 1 CDF = 8.9094 VND 1 VND = 0.1122 CDF
27 mar. 2025 1 CDF = 8.9096 VND 1 VND = 0.1122 CDF
28 mar. 2025 1 CDF = 8.9111 VND 1 VND = 0.1122 CDF
29 mar. 2025 1 CDF = 8.9219 VND 1 VND = 0.1121 CDF
30 mar. 2025 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
31 mar. 2025 1 CDF = 8.9069 VND 1 VND = 0.1123 CDF

Apr 2025

DataCDF-VNDVND-CDF
01 apr. 2025 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
02 apr. 2025 1 CDF = 8.921 VND 1 VND = 0.1121 CDF
03 apr. 2025 1 CDF = 8.9407 VND 1 VND = 0.1118 CDF
04 apr. 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF

Info schimb valutar CDF-VND si VND-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats