> Schimb Valutar 2025 - CDF-VND si VND-CDF

Schimb Valutar 2025 - CDF-VND si VND-CDF

Schimb valutar CDF-VND si VND-CDF

Verificati aici ratele de schimb pentru CDF-VND si VND-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 8,9458 VND

1 VND = 0,1118 CDF

1An 2Ani 3Ani

CDF in VNDVND in CDF

Jan 2025

Data	CDF-VND	VND-CDF
01 ian. 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 ian. 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 ian. 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 ian. 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 ian. 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 ian. 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 ian. 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 ian. 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 ian. 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 ian. 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 ian. 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 ian. 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 ian. 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 ian. 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 ian. 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 ian. 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 ian. 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 ian. 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 ian. 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 ian. 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 ian. 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 ian. 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 ian. 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 ian. 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 ian. 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 ian. 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 ian. 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 ian. 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 ian. 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 ian. 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 ian. 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Data	CDF-VND	VND-CDF
01 feb. 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 feb. 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 feb. 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 feb. 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 feb. 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 feb. 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 feb. 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 feb. 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 feb. 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 feb. 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 feb. 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 feb. 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 feb. 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 feb. 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 feb. 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 feb. 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 feb. 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 feb. 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 feb. 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 feb. 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 feb. 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 feb. 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 feb. 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 feb. 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 feb. 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 feb. 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 feb. 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 feb. 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Data	CDF-VND	VND-CDF
01 mar. 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 mar. 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 mar. 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 mar. 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 mar. 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 mar. 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 mar. 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 mar. 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 mar. 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 mar. 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 mar. 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 mar. 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 mar. 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 mar. 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 mar. 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 mar. 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 mar. 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 mar. 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 mar. 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 mar. 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 mar. 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 mar. 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 mar. 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 mar. 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 mar. 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 mar. 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 mar. 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 mar. 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 mar. 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 mar. 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 mar. 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Data	CDF-VND	VND-CDF
01 apr. 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 apr. 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 apr. 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 apr. 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 apr. 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 apr. 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 apr. 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 apr. 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 apr. 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 apr. 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 apr. 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 apr. 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 apr. 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 apr. 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 apr. 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 apr. 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 apr. 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 apr. 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 apr. 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 apr. 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 apr. 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 apr. 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 apr. 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 apr. 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 apr. 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 apr. 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 apr. 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 apr. 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 apr. 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 apr. 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Data	CDF-VND	VND-CDF
01 mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 mai 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 mai 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 mai 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 mai 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 mai 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 mai 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 mai 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 mai 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 mai 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 mai 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 mai 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 mai 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 mai 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 mai 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 mai 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 mai 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 mai 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 mai 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 mai 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 mai 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 mai 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 mai 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 mai 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 mai 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 mai 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Data	CDF-VND	VND-CDF
01 iun. 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 iun. 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 iun. 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 iun. 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 iun. 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 iun. 2025	1 CDF = 9.0434 VND	1 VND = 0.1106 CDF
07 iun. 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
08 iun. 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
09 iun. 2025	1 CDF = 9.0425 VND	1 VND = 0.1106 CDF
10 iun. 2025	1 CDF = 9.0415 VND	1 VND = 0.1106 CDF
11 iun. 2025	1 CDF = 9.0476 VND	1 VND = 0.1105 CDF
12 iun. 2025	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
13 iun. 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
14 iun. 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF

Info schimb valutar CDF-VND si VND-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri