> Schimb Valutar 2026 - CDF-UZS si UZS-CDF

Schimb Valutar 2026 - CDF-UZS si UZS-CDF

Schimb valutar CDF-UZS si UZS-CDF

Verificati aici ratele de schimb pentru CDF-UZS si UZS-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 5,3888 UZS

1 UZS = 0,1856 CDF

1An 2Ani 3Ani

CDF in UZSUZS in CDF

Jan 2026

Data	CDF-UZS	UZS-CDF
01 ian. 2026	1 CDF = 5.5488 UZS	1 UZS = 0.1802 CDF
02 ian. 2026	1 CDF = 5.543 UZS	1 UZS = 0.1804 CDF
03 ian. 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
04 ian. 2026	1 CDF = 5.4623 UZS	1 UZS = 0.1831 CDF
05 ian. 2026	1 CDF = 5.4664 UZS	1 UZS = 0.1829 CDF
06 ian. 2026	1 CDF = 5.4404 UZS	1 UZS = 0.1838 CDF
07 ian. 2026	1 CDF = 5.334 UZS	1 UZS = 0.1875 CDF
08 ian. 2026	1 CDF = 5.3634 UZS	1 UZS = 0.1864 CDF
09 ian. 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
10 ian. 2026	1 CDF = 5.365 UZS	1 UZS = 0.1864 CDF
11 ian. 2026	1 CDF = 5.3623 UZS	1 UZS = 0.1865 CDF
12 ian. 2026	1 CDF = 5.3659 UZS	1 UZS = 0.1864 CDF
13 ian. 2026	1 CDF = 5.5633 UZS	1 UZS = 0.1797 CDF
14 ian. 2026	1 CDF = 5.5455 UZS	1 UZS = 0.1803 CDF
15 ian. 2026	1 CDF = 5.4541 UZS	1 UZS = 0.1833 CDF
16 ian. 2026	1 CDF = 5.4278 UZS	1 UZS = 0.1842 CDF
17 ian. 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
18 ian. 2026	1 CDF = 5.5099 UZS	1 UZS = 0.1815 CDF
19 ian. 2026	1 CDF = 5.4981 UZS	1 UZS = 0.1819 CDF
20 ian. 2026	1 CDF = 5.5386 UZS	1 UZS = 0.1806 CDF
21 ian. 2026	1 CDF = 5.5993 UZS	1 UZS = 0.1786 CDF
22 ian. 2026	1 CDF = 5.624 UZS	1 UZS = 0.1778 CDF
23 ian. 2026	1 CDF = 5.5656 UZS	1 UZS = 0.1797 CDF
24 ian. 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
25 ian. 2026	1 CDF = 5.5247 UZS	1 UZS = 0.181 CDF
26 ian. 2026	1 CDF = 5.5441 UZS	1 UZS = 0.1804 CDF
27 ian. 2026	1 CDF = 5.4801 UZS	1 UZS = 0.1825 CDF
28 ian. 2026	1 CDF = 5.3986 UZS	1 UZS = 0.1852 CDF
29 ian. 2026	1 CDF = 5.4043 UZS	1 UZS = 0.185 CDF
30 ian. 2026	1 CDF = 5.4162 UZS	1 UZS = 0.1846 CDF
31 ian. 2026	1 CDF = 5.4392 UZS	1 UZS = 0.1838 CDF

Feb 2026

Data	CDF-UZS	UZS-CDF
01 feb. 2026	1 CDF = 5.4405 UZS	1 UZS = 0.1838 CDF
02 feb. 2026	1 CDF = 5.4032 UZS	1 UZS = 0.1851 CDF
03 feb. 2026	1 CDF = 5.6782 UZS	1 UZS = 0.1761 CDF
04 feb. 2026	1 CDF = 5.5691 UZS	1 UZS = 0.1796 CDF
05 feb. 2026	1 CDF = 5.5143 UZS	1 UZS = 0.1813 CDF
06 feb. 2026	1 CDF = 5.5069 UZS	1 UZS = 0.1816 CDF
07 feb. 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
08 feb. 2026	1 CDF = 5.5655 UZS	1 UZS = 0.1797 CDF
09 feb. 2026	1 CDF = 5.5888 UZS	1 UZS = 0.1789 CDF
10 feb. 2026	1 CDF = 5.5606 UZS	1 UZS = 0.1798 CDF
11 feb. 2026	1 CDF = 5.5762 UZS	1 UZS = 0.1793 CDF
12 feb. 2026	1 CDF = 5.5341 UZS	1 UZS = 0.1807 CDF
13 feb. 2026	1 CDF = 5.4869 UZS	1 UZS = 0.1823 CDF
14 feb. 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
15 feb. 2026	1 CDF = 5.4445 UZS	1 UZS = 0.1837 CDF
16 feb. 2026	1 CDF = 5.4209 UZS	1 UZS = 0.1845 CDF
17 feb. 2026	1 CDF = 5.4061 UZS	1 UZS = 0.185 CDF
18 feb. 2026	1 CDF = 5.3808 UZS	1 UZS = 0.1858 CDF
19 feb. 2026	1 CDF = 5.3359 UZS	1 UZS = 0.1874 CDF
20 feb. 2026	1 CDF = 5.3809 UZS	1 UZS = 0.1858 CDF
21 feb. 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
22 feb. 2026	1 CDF = 5.3445 UZS	1 UZS = 0.1871 CDF
23 feb. 2026	1 CDF = 5.3498 UZS	1 UZS = 0.1869 CDF
24 feb. 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 feb. 2026	1 CDF = 5.7186 UZS	1 UZS = 0.1749 CDF
26 feb. 2026	1 CDF = 5.6795 UZS	1 UZS = 0.1761 CDF
27 feb. 2026	1 CDF = 5.6352 UZS	1 UZS = 0.1775 CDF
28 feb. 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF

Mar 2026

Data	CDF-UZS	UZS-CDF
01 mar. 2026	1 CDF = 5.4887 UZS	1 UZS = 0.1822 CDF
02 mar. 2026	1 CDF = 5.5221 UZS	1 UZS = 0.1811 CDF
03 mar. 2026	1 CDF = 5.4835 UZS	1 UZS = 0.1824 CDF
04 mar. 2026	1 CDF = 5.3964 UZS	1 UZS = 0.1853 CDF
05 mar. 2026	1 CDF = 5.3854 UZS	1 UZS = 0.1857 CDF
06 mar. 2026	1 CDF = 5.397 UZS	1 UZS = 0.1853 CDF
07 mar. 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
08 mar. 2026	1 CDF = 5.458 UZS	1 UZS = 0.1832 CDF
09 mar. 2026	1 CDF = 5.4858 UZS	1 UZS = 0.1823 CDF
10 mar. 2026	1 CDF = 5.632 UZS	1 UZS = 0.1776 CDF
11 mar. 2026	1 CDF = 5.5849 UZS	1 UZS = 0.1791 CDF
12 mar. 2026	1 CDF = 5.5776 UZS	1 UZS = 0.1793 CDF
13 mar. 2026	1 CDF = 5.5462 UZS	1 UZS = 0.1803 CDF
14 mar. 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
15 mar. 2026	1 CDF = 5.3495 UZS	1 UZS = 0.1869 CDF
16 mar. 2026	1 CDF = 5.356 UZS	1 UZS = 0.1867 CDF
17 mar. 2026	1 CDF = 5.3531 UZS	1 UZS = 0.1868 CDF
18 mar. 2026	1 CDF = 5.3921 UZS	1 UZS = 0.1855 CDF
19 mar. 2026	1 CDF = 5.3724 UZS	1 UZS = 0.1861 CDF
20 mar. 2026	1 CDF = 5.3577 UZS	1 UZS = 0.1866 CDF
21 mar. 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
22 mar. 2026	1 CDF = 5.3499 UZS	1 UZS = 0.1869 CDF
23 mar. 2026	1 CDF = 5.3511 UZS	1 UZS = 0.1869 CDF
24 mar. 2026	1 CDF = 5.3686 UZS	1 UZS = 0.1863 CDF
25 mar. 2026	1 CDF = 5.3581 UZS	1 UZS = 0.1866 CDF
26 mar. 2026	1 CDF = 5.3386 UZS	1 UZS = 0.1873 CDF
27 mar. 2026	1 CDF = 5.3365 UZS	1 UZS = 0.1874 CDF
28 mar. 2026	1 CDF = 5.3472 UZS	1 UZS = 0.187 CDF
29 mar. 2026	1 CDF = 5.3255 UZS	1 UZS = 0.1878 CDF
30 mar. 2026	1 CDF = 5.3488 UZS	1 UZS = 0.187 CDF
31 mar. 2026	1 CDF = 5.3382 UZS	1 UZS = 0.1873 CDF

Apr 2026

Data	CDF-UZS	UZS-CDF
01 apr. 2026	1 CDF = 5.315 UZS	1 UZS = 0.1881 CDF
02 apr. 2026	1 CDF = 5.2947 UZS	1 UZS = 0.1889 CDF
03 apr. 2026	1 CDF = 5.2798 UZS	1 UZS = 0.1894 CDF
04 apr. 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
05 apr. 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
06 apr. 2026	1 CDF = 5.2592 UZS	1 UZS = 0.1901 CDF
07 apr. 2026	1 CDF = 5.3053 UZS	1 UZS = 0.1885 CDF
08 apr. 2026	1 CDF = 5.314 UZS	1 UZS = 0.1882 CDF
09 apr. 2026	1 CDF = 5.2987 UZS	1 UZS = 0.1887 CDF
10 apr. 2026	1 CDF = 5.2851 UZS	1 UZS = 0.1892 CDF
11 apr. 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
12 apr. 2026	1 CDF = 5.2791 UZS	1 UZS = 0.1894 CDF
13 apr. 2026	1 CDF = 5.2715 UZS	1 UZS = 0.1897 CDF
14 apr. 2026	1 CDF = 5.2561 UZS	1 UZS = 0.1903 CDF
15 apr. 2026	1 CDF = 5.2767 UZS	1 UZS = 0.1895 CDF
16 apr. 2026	1 CDF = 5.2748 UZS	1 UZS = 0.1896 CDF
17 apr. 2026	1 CDF = 5.2613 UZS	1 UZS = 0.1901 CDF
18 apr. 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
19 apr. 2026	1 CDF = 5.2623 UZS	1 UZS = 0.19 CDF
20 apr. 2026	1 CDF = 5.2362 UZS	1 UZS = 0.191 CDF
21 apr. 2026	1 CDF = 5.2184 UZS	1 UZS = 0.1916 CDF
22 apr. 2026	1 CDF = 5.244 UZS	1 UZS = 0.1907 CDF
23 apr. 2026	1 CDF = 5.2663 UZS	1 UZS = 0.1899 CDF
24 apr. 2026	1 CDF = 5.1932 UZS	1 UZS = 0.1926 CDF
25 apr. 2026	1 CDF = 5.2063 UZS	1 UZS = 0.1921 CDF
26 apr. 2026	1 CDF = 5.1814 UZS	1 UZS = 0.193 CDF
27 apr. 2026	1 CDF = 5.2175 UZS	1 UZS = 0.1917 CDF
28 apr. 2026	1 CDF = 5.173 UZS	1 UZS = 0.1933 CDF
29 apr. 2026	1 CDF = 5.1589 UZS	1 UZS = 0.1938 CDF
30 apr. 2026	1 CDF = 5.1456 UZS	1 UZS = 0.1943 CDF

May 2026

Data	CDF-UZS	UZS-CDF
01 mai 2026	1 CDF = 5.1455 UZS	1 UZS = 0.1943 CDF
02 mai 2026	1 CDF = 5.1509 UZS	1 UZS = 0.1941 CDF
03 mai 2026	1 CDF = 5.1509 UZS	1 UZS = 0.1941 CDF
04 mai 2026	1 CDF = 5.173 UZS	1 UZS = 0.1933 CDF
05 mai 2026	1 CDF = 5.1982 UZS	1 UZS = 0.1924 CDF
06 mai 2026	1 CDF = 5.2174 UZS	1 UZS = 0.1917 CDF
07 mai 2026	1 CDF = 5.2339 UZS	1 UZS = 0.1911 CDF
08 mai 2026	1 CDF = 5.2369 UZS	1 UZS = 0.191 CDF
09 mai 2026	1 CDF = 5.3412 UZS	1 UZS = 0.1872 CDF
10 mai 2026	1 CDF = 5.3412 UZS	1 UZS = 0.1872 CDF
11 mai 2026	1 CDF = 5.359 UZS	1 UZS = 0.1866 CDF
12 mai 2026	1 CDF = 5.493 UZS	1 UZS = 0.1821 CDF

Info schimb valutar CDF-UZS si UZS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri