> Schimb Valutar 2025 - CDF-UZS si UZS-CDF

Schimb Valutar 2025 - CDF-UZS si UZS-CDF

Schimb valutar CDF-UZS si UZS-CDF

Verificati aici ratele de schimb pentru CDF-UZS si UZS-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 4,5132 UZS

1 UZS = 0,2216 CDF

1An 2Ani 3Ani

CDF in UZSUZS in CDF

Jan 2025

Data	CDF-UZS	UZS-CDF
01 ian. 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 ian. 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 ian. 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 ian. 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 ian. 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 ian. 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 ian. 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 ian. 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 ian. 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 ian. 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 ian. 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 ian. 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 ian. 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 ian. 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 ian. 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 ian. 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 ian. 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 ian. 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 ian. 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 ian. 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 ian. 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 ian. 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 ian. 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 ian. 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 ian. 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 ian. 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 ian. 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 ian. 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 ian. 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 ian. 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 ian. 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Data	CDF-UZS	UZS-CDF
01 feb. 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 feb. 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 feb. 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 feb. 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 feb. 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 feb. 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 feb. 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 feb. 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 feb. 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 feb. 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 feb. 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 feb. 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 feb. 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 feb. 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 feb. 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 feb. 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 feb. 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 feb. 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 feb. 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 feb. 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 feb. 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 feb. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 feb. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 feb. 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 feb. 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 feb. 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 feb. 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 feb. 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Data	CDF-UZS	UZS-CDF
01 mar. 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 mar. 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 mar. 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 mar. 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 mar. 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 mar. 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 mar. 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 mar. 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 mar. 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 mar. 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 mar. 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 mar. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 mar. 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 mar. 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 mar. 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 mar. 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 mar. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 mar. 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 mar. 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 mar. 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 mar. 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 mar. 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 mar. 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 mar. 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 mar. 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 mar. 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 mar. 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 mar. 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 mar. 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 mar. 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 mar. 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Data	CDF-UZS	UZS-CDF
01 apr. 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 apr. 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 apr. 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 apr. 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF
05 apr. 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
06 apr. 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
07 apr. 2025	1 CDF = 4.5085 UZS	1 UZS = 0.2218 CDF
08 apr. 2025	1 CDF = 4.5269 UZS	1 UZS = 0.2209 CDF
09 apr. 2025	1 CDF = 4.5094 UZS	1 UZS = 0.2218 CDF
10 apr. 2025	1 CDF = 4.4942 UZS	1 UZS = 0.2225 CDF
11 apr. 2025	1 CDF = 4.5083 UZS	1 UZS = 0.2218 CDF
12 apr. 2025	1 CDF = 4.5021 UZS	1 UZS = 0.2221 CDF
13 apr. 2025	1 CDF = 4.5126 UZS	1 UZS = 0.2216 CDF
14 apr. 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
15 apr. 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
16 apr. 2025	1 CDF = 4.5089 UZS	1 UZS = 0.2218 CDF
17 apr. 2025	1 CDF = 4.5171 UZS	1 UZS = 0.2214 CDF
18 apr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
19 apr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
20 apr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
21 apr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
22 apr. 2025	1 CDF = 4.4869 UZS	1 UZS = 0.2229 CDF
23 apr. 2025	1 CDF = 4.4792 UZS	1 UZS = 0.2233 CDF
24 apr. 2025	1 CDF = 4.4734 UZS	1 UZS = 0.2235 CDF
25 apr. 2025	1 CDF = 4.4929 UZS	1 UZS = 0.2226 CDF
26 apr. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
27 apr. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
28 apr. 2025	1 CDF = 4.5048 UZS	1 UZS = 0.222 CDF
29 apr. 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
30 apr. 2025	1 CDF = 4.4928 UZS	1 UZS = 0.2226 CDF

May 2025

Data	CDF-UZS	UZS-CDF
01 mai 2025	1 CDF = 4.5146 UZS	1 UZS = 0.2215 CDF
02 mai 2025	1 CDF = 4.491 UZS	1 UZS = 0.2227 CDF
03 mai 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
04 mai 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
05 mai 2025	1 CDF = 4.4943 UZS	1 UZS = 0.2225 CDF
06 mai 2025	1 CDF = 4.5026 UZS	1 UZS = 0.2221 CDF
07 mai 2025	1 CDF = 4.5015 UZS	1 UZS = 0.2221 CDF
08 mai 2025	1 CDF = 4.4856 UZS	1 UZS = 0.2229 CDF
09 mai 2025	1 CDF = 4.4783 UZS	1 UZS = 0.2233 CDF
10 mai 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
11 mai 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
12 mai 2025	1 CDF = 4.4761 UZS	1 UZS = 0.2234 CDF
13 mai 2025	1 CDF = 4.4912 UZS	1 UZS = 0.2227 CDF
14 mai 2025	1 CDF = 4.5112 UZS	1 UZS = 0.2217 CDF
15 mai 2025	1 CDF = 4.5259 UZS	1 UZS = 0.221 CDF
16 mai 2025	1 CDF = 4.5155 UZS	1 UZS = 0.2215 CDF
17 mai 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
18 mai 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
19 mai 2025	1 CDF = 4.4998 UZS	1 UZS = 0.2222 CDF
20 mai 2025	1 CDF = 4.4764 UZS	1 UZS = 0.2234 CDF
21 mai 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
22 mai 2025	1 CDF = 4.5108 UZS	1 UZS = 0.2217 CDF
23 mai 2025	1 CDF = 4.5056 UZS	1 UZS = 0.2219 CDF
24 mai 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
25 mai 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
26 mai 2025	1 CDF = 4.5086 UZS	1 UZS = 0.2218 CDF
27 mai 2025	1 CDF = 4.5161 UZS	1 UZS = 0.2214 CDF
28 mai 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
29 mai 2025	1 CDF = 4.4804 UZS	1 UZS = 0.2232 CDF
30 mai 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
31 mai 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Jun 2025

Data	CDF-UZS	UZS-CDF
01 iun. 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
02 iun. 2025	1 CDF = 4.4613 UZS	1 UZS = 0.2241 CDF
03 iun. 2025	1 CDF = 4.4818 UZS	1 UZS = 0.2231 CDF
04 iun. 2025	1 CDF = 4.4859 UZS	1 UZS = 0.2229 CDF
05 iun. 2025	1 CDF = 4.4559 UZS	1 UZS = 0.2244 CDF
06 iun. 2025	1 CDF = 4.4351 UZS	1 UZS = 0.2255 CDF
07 iun. 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
08 iun. 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
09 iun. 2025	1 CDF = 4.4366 UZS	1 UZS = 0.2254 CDF
10 iun. 2025	1 CDF = 4.4162 UZS	1 UZS = 0.2264 CDF
11 iun. 2025	1 CDF = 4.4068 UZS	1 UZS = 0.2269 CDF
12 iun. 2025	1 CDF = 4.3948 UZS	1 UZS = 0.2275 CDF
13 iun. 2025	1 CDF = 4.42 UZS	1 UZS = 0.2262 CDF
14 iun. 2025	1 CDF = 5.3033 UZS	1 UZS = 0.1886 CDF

Info schimb valutar CDF-UZS si UZS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri