currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-UZS si UZS-CDF

Schimb Valutar 2025 - CDF-UZS si UZS-CDF

Schimb valutar CDF-UZS si UZS-CDF

Verificati aici ratele de schimb pentru CDF-UZS si UZS-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 4,5217 UZS
1 UZS = 0,2212 CDF
CDF in UZSUZS in CDF
4,5251 Data: 4.6 4,5251 Data: 4.5 4,4871 Data: 4.4 4,5076 Data: 4.3 4,4973 Data: 4.2 4,4881 Data: 4.1 4,5036 Data: 3.31 4,4950 Data: 3.30 4,5037 Data: 3.29 4,4990 Data: 3.28 4,4962 Data: 3.27 4,5005 Data: 3.26 4,5123 Data: 3.25 4,4963 Data: 3.24 4,5049 Data: 3.23 4,4902 Data: 3.22 4,5077 Data: 3.21 4,5115 Data: 3.20 4,4995 Data: 3.19 4,5051 Data: 3.18 4,5019 Data: 3.17 4,5018 Data: 3.16 4,4933 Data: 3.15 4,4990 Data: 3.14 4,4980 Data: 3.13 4,5012 Data: 3.12 4,5080 Data: 3.11 4,4936 Data: 3.10 4,4988 Data: 3.9 4,4946 Data: 3.8 4,4941 Data: 3.7 4,4920 Data: 3.6 4,4805 Data: 3.5 4,4959 Data: 3.4 4,4838 Data: 3.3 4,4855 Data: 3.2 4,6657 Data: 3.1 4,4948 Data: 2.28 4,4853 Data: 2.27 4,4933 Data: 2.26 4,4881 Data: 2.25 4,4935 Data: 2.24 4,5019 Data: 2.23 4,5019 Data: 2.22 4,5041 Data: 2.21 4,5229 Data: 2.20 4,5104 Data: 2.19 4,5292 Data: 2.18 4,5297 Data: 2.17 4,5203 Data: 2.16 4,5203 Data: 2.15 4,5368 Data: 2.14 4,5151 Data: 2.13 4,5236 Data: 2.12 4,5215 Data: 2.11 4,5424 Data: 2.10 4,5591 Data: 2.9 4,5591 Data: 2.8 4,5496 Data: 2.7 4,5442 Data: 2.6 4,5579 Data: 2.5 4,5559 Data: 2.4 4,5494 Data: 2.3 4,5538 Data: 2.2 4,5463 Data: 2.1 4,5463 Data: 1.31 4,5518 Data: 1.30 4,5556 Data: 1.29 4,5603 Data: 1.28 4,5566 Data: 1.27 4,5500 Data: 1.26 4,5500 Data: 1.25 4,5583 Data: 1.24 4,5648 Data: 1.23 4,5555 Data: 1.22 4,5800 Data: 1.21 4,5802 Data: 1.20 4,5738 Data: 1.19 4,5738 Data: 1.18 4,5754 Data: 1.17 4,5758 Data: 1.16 4,5714 Data: 1.15 4,5248 Data: 1.14 4,5216 Data: 1.13 4,5346 Data: 1.12 4,5346 Data: 1.11 4,5143 Data: 1.10 4,5084 Data: 1.9 4,5226 Data: 1.8 4,5137 Data: 1.7 4,5120 Data: 1.6 4,4918 Data: 1.5 4,4918 Data: 1.4 4,5001 Data: 1.3 4,4970 Data: 1.2 4,4935 Data: 1.1 4,5251 Data: 4.6 4,5251 Data: 4.5 4,4871 Data: 4.4 4,5076 Data: 4.3 4,4973 Data: 4.2 4,4881 Data: 4.1 4,5036 Data: 3.31 4,4950 Data: 3.30 4,5037 Data: 3.29 4,4990 Data: 3.28 4,4962 Data: 3.27 4,5005 Data: 3.26 4,5123 Data: 3.25 4,4963 Data: 3.24 4,5049 Data: 3.23 4,4902 Data: 3.22 4,5077 Data: 3.21 4,5115 Data: 3.20 4,4995 Data: 3.19 4,5051 Data: 3.18 4,5019 Data: 3.17 4,5018 Data: 3.16 4,4933 Data: 3.15 4,4990 Data: 3.14 4,4980 Data: 3.13 4,5012 Data: 3.12 4,5080 Data: 3.11 4,4936 Data: 3.10 4,4988 Data: 3.9 4,4946 Data: 3.8 4,4941 Data: 3.7 4,4920 Data: 3.6 4,4805 Data: 3.5 4,4959 Data: 3.4 4,4838 Data: 3.3 4,4855 Data: 3.2 4,6657 Data: 3.1 4,4948 Data: 2.28 4,4853 Data: 2.27 4,4933 Data: 2.26 4,4881 Data: 2.25 4,4935 Data: 2.24 4,5019 Data: 2.23 4,5019 Data: 2.22 4,5041 Data: 2.21 4,5229 Data: 2.20 4,5104 Data: 2.19 4,5292 Data: 2.18 4,5297 Data: 2.17 4,5203 Data: 2.16 4,5203 Data: 2.15 4,5368 Data: 2.14 4,5151 Data: 2.13 4,5236 Data: 2.12 4,5215 Data: 2.11 4,5424 Data: 2.10 4,5591 Data: 2.9 4,5591 Data: 2.8 4,5496 Data: 2.7 4,5442 Data: 2.6 4,5579 Data: 2.5 4,5559 Data: 2.4 4,5494 Data: 2.3 4,5538 Data: 2.2 4,5463 Data: 2.1 4,5463 Data: 1.31 4,5518 Data: 1.30 4,5556 Data: 1.29 4,5603 Data: 1.28 4,5566 Data: 1.27 4,5500 Data: 1.26 4,5500 Data: 1.25 4,5583 Data: 1.24 4,5648 Data: 1.23 4,5555 Data: 1.22 4,5800 Data: 1.21 4,5802 Data: 1.20 4,5738 Data: 1.19 4,5738 Data: 1.18 4,5754 Data: 1.17 4,5758 Data: 1.16 4,5714 Data: 1.15 4,5248 Data: 1.14 4,5216 Data: 1.13 4,5346 Data: 1.12 4,5346 Data: 1.11 4,5143 Data: 1.10 4,5084 Data: 1.9 4,5226 Data: 1.8 4,5137 Data: 1.7 4,5120 Data: 1.6 4,4918 Data: 1.5 4,4918 Data: 1.4 4,5001 Data: 1.3 4,4970 Data: 1.2 4,4935 Data: 1.1

Jan 2025

DataCDF-UZSUZS-CDF
01 ian. 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 ian. 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 ian. 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 ian. 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 ian. 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 ian. 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 ian. 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 ian. 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 ian. 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 ian. 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 ian. 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 ian. 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 ian. 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 ian. 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 ian. 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 ian. 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 ian. 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 ian. 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 ian. 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 ian. 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 ian. 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 ian. 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 ian. 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 ian. 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 ian. 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 ian. 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 ian. 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 ian. 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 ian. 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 ian. 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 ian. 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DataCDF-UZSUZS-CDF
01 feb. 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 feb. 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 feb. 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 feb. 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 feb. 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 feb. 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 feb. 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 feb. 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 feb. 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 feb. 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 feb. 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 feb. 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 feb. 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 feb. 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 feb. 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 feb. 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 feb. 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 feb. 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 feb. 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 feb. 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 feb. 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 feb. 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 feb. 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 feb. 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 feb. 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 feb. 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 feb. 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 feb. 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DataCDF-UZSUZS-CDF
01 mar. 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 mar. 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 mar. 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 mar. 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 mar. 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 mar. 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 mar. 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 mar. 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 mar. 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 mar. 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 mar. 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 mar. 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 mar. 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 mar. 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 mar. 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 mar. 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 mar. 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 mar. 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 mar. 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 mar. 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 mar. 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 mar. 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 mar. 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 mar. 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 mar. 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 mar. 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 mar. 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 mar. 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 mar. 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 mar. 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 mar. 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DataCDF-UZSUZS-CDF
01 apr. 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 apr. 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 apr. 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 apr. 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 apr. 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 apr. 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF

Info schimb valutar CDF-UZS si UZS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats