> Schimb Valutar 2024 - CDF-USD si USD-CDF

Schimb Valutar 2024 - CDF-USD si USD-CDF

Schimb valutar CDF-USD si USD-CDF

Verificati aici ratele de schimb pentru CDF-USD si USD-CDF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CDF = 0,0004 USD

1 USD = 2821,7364 CDF

1An 2Ani 3Ani

CDF in USDUSD in CDF

Jan 2024

Data	CDF-USD	USD-CDF
01 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2676.0014 CDF
02 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2675.9996 CDF
03 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2679.9987 CDF
04 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2680.0005 CDF
05 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2685.0014 CDF
06 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2689.9997 CDF
07 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2689.9997 CDF
08 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2690.0002 CDF
09 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2685 CDF
10 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2685.0011 CDF
11 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2684.9995 CDF
12 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2685.0007 CDF
13 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2700.0001 CDF
14 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2700.0001 CDF
15 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2699.9998 CDF
16 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2700.0011 CDF
17 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2700.0006 CDF
18 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2669.9999 CDF
19 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2662.0007 CDF
20 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2660 CDF
21 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2660 CDF
22 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2660.0006 CDF
23 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2685.0009 CDF
24 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2689.9998 CDF
25 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2690 CDF
26 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2727.9993 CDF
27 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2729.001 CDF
28 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2729.001 CDF
29 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2728.9993 CDF
30 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2745 CDF
31 ian. 2024	1 CDF = 0.0004 USD	1 USD = 2745.9994 CDF

Feb 2024

Data	CDF-USD	USD-CDF
01 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2740.0013 CDF
02 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2745.0002 CDF
03 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2742.9996 CDF
04 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2742.9996 CDF
05 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2742.9995 CDF
06 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2745.0007 CDF
07 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2746.0004 CDF
08 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2765.0009 CDF
09 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2744.9996 CDF
10 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2743.0012 CDF
11 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2743.0012 CDF
12 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2743.0006 CDF
13 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2744.9998 CDF
14 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2743.0007 CDF
15 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2750.0005 CDF
16 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2749.9998 CDF
17 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2755.0002 CDF
18 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2755.0002 CDF
19 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2755 CDF
20 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2754.9994 CDF
21 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2774.999 CDF
22 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2760.0009 CDF
23 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0005 CDF
24 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2765.0015 CDF
25 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2765.0015 CDF
26 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2764.9998 CDF
27 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2760.0006 CDF
28 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9991 CDF
29 feb. 2024	1 CDF = 0.0004 USD	1 USD = 2770.001 CDF

Mar 2024

Data	CDF-USD	USD-CDF
01 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2764.9996 CDF
02 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9994 CDF
03 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9994 CDF
04 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9992 CDF
05 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0004 CDF
06 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9992 CDF
07 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9991 CDF
08 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0008 CDF
09 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0009 CDF
10 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0009 CDF
11 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2769.9999 CDF
12 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2775.0001 CDF
13 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.001 CDF
14 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0003 CDF
15 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2768.0011 CDF
16 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0013 CDF
17 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0013 CDF
18 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0011 CDF
19 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2773.0006 CDF
20 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2784.9987 CDF
21 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2786.0003 CDF
22 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2785.9987 CDF
23 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2775.001 CDF
24 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2775.001 CDF
25 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2775.0005 CDF
26 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2770.0008 CDF
27 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2795.0008 CDF
28 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2794.9993 CDF
29 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2805.0007 CDF
30 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2807.505 CDF
31 mar. 2024	1 CDF = 0.0004 USD	1 USD = 2807.505 CDF

Apr 2024

Data	CDF-USD	USD-CDF
01 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2807.4976 CDF
02 apr. 2024	1 CDF = 0.0003 USD	1 USD = 2860.0011 CDF
03 apr. 2024	1 CDF = 0.0003 USD	1 USD = 2858.0001 CDF
04 apr. 2024	1 CDF = 0.0003 USD	1 USD = 2860.0003 CDF
05 apr. 2024	1 CDF = 0.0003 USD	1 USD = 2857.4981 CDF
06 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2804.9996 CDF
07 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2804.9996 CDF
08 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2805.0006 CDF
09 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2790.0003 CDF
10 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2791.9995 CDF
11 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2791.9997 CDF
12 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2792.0007 CDF
13 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2789.9992 CDF
14 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2789.9992 CDF
15 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2790.0001 CDF
16 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2790.0008 CDF
17 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2789.9995 CDF
18 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2790.0003 CDF
19 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2806.0008 CDF
20 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2805.0004 CDF
21 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2805.0004 CDF
22 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2804.9997 CDF
23 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2812.0001 CDF
24 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2805 CDF
25 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2794.9991 CDF
26 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2799.999 CDF
27 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2800.0011 CDF
28 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2800.0011 CDF
29 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2800.0007 CDF
30 apr. 2024	1 CDF = 0.0004 USD	1 USD = 2801.0009 CDF

May 2024

Data	CDF-USD	USD-CDF
01 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800.001 CDF
02 mai 2024	1 CDF = 0.0004 USD	1 USD = 2801.0002 CDF
03 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800.0006 CDF
04 mai 2024	1 CDF = 0.0004 USD	1 USD = 2785.0015 CDF
05 mai 2024	1 CDF = 0.0004 USD	1 USD = 2785.0015 CDF
06 mai 2024	1 CDF = 0.0004 USD	1 USD = 2784.9988 CDF
07 mai 2024	1 CDF = 0.0004 USD	1 USD = 2804.9996 CDF
08 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800.0005 CDF
09 mai 2024	1 CDF = 0.0004 USD	1 USD = 2799.9988 CDF
10 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800 CDF
11 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800 CDF
12 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800 CDF
13 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800.0003 CDF
14 mai 2024	1 CDF = 0.0004 USD	1 USD = 2799.9996 CDF
15 mai 2024	1 CDF = 0.0004 USD	1 USD = 2799.9996 CDF
16 mai 2024	1 CDF = 0.0004 USD	1 USD = 2801.0009 CDF
17 mai 2024	1 CDF = 0.0004 USD	1 USD = 2804.9996 CDF
18 mai 2024	1 CDF = 0.0004 USD	1 USD = 2805.0015 CDF
19 mai 2024	1 CDF = 0.0004 USD	1 USD = 2805.0015 CDF
20 mai 2024	1 CDF = 0.0004 USD	1 USD = 2805.0012 CDF
21 mai 2024	1 CDF = 0.0004 USD	1 USD = 2806.9986 CDF
22 mai 2024	1 CDF = 0.0004 USD	1 USD = 2801.9989 CDF
23 mai 2024	1 CDF = 0.0004 USD	1 USD = 2800.0006 CDF
24 mai 2024	1 CDF = 0.0004 USD	1 USD = 2809.9998 CDF
25 mai 2024	1 CDF = 0.0004 USD	1 USD = 2810.0009 CDF
26 mai 2024	1 CDF = 0.0004 USD	1 USD = 2810.0009 CDF
27 mai 2024	1 CDF = 0.0004 USD	1 USD = 2809.9989 CDF
28 mai 2024	1 CDF = 0.0004 USD	1 USD = 2809.9997 CDF
29 mai 2024	1 CDF = 0.0004 USD	1 USD = 2824.9987 CDF
30 mai 2024	1 CDF = 0.0004 USD	1 USD = 2825.9995 CDF
31 mai 2024	1 CDF = 0.0004 USD	1 USD = 2824.9994 CDF

Jun 2024

Data	CDF-USD	USD-CDF
01 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2825.9994 CDF
02 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2825.9994 CDF
03 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2825.9998 CDF
04 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2837.0014 CDF
05 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2834.9997 CDF
06 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2825.0009 CDF
07 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2827.9994 CDF
08 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2828.0004 CDF
09 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2828.0004 CDF
10 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2828.0011 CDF
11 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2827.9999 CDF
12 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2827.0004 CDF
13 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2824.9993 CDF
14 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2845.001 CDF
15 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2845.001 CDF
16 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2845.001 CDF
17 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2845.0013 CDF
18 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9997 CDF
19 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2840.0012 CDF
20 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2845.0002 CDF
21 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2847.9988 CDF
22 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9999 CDF
23 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9999 CDF
24 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2850.0009 CDF
25 iun. 2024	1 CDF = 0.0003 USD	1 USD = 2860 CDF
26 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2855.0009 CDF
27 iun. 2024	1 CDF = 0.0004 USD	1 USD = 2854.9998 CDF
28 iun. 2024	1 CDF = 0.0003 USD	1 USD = 2860.0008 CDF
29 iun. 2024	1 CDF = 0.0003 USD	1 USD = 2860.001 CDF
30 iun. 2024	1 CDF = 0.0003 USD	1 USD = 2860.001 CDF

Jul 2024

Data	CDF-USD	USD-CDF
01 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2860.0002 CDF
02 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9989 CDF
03 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0002 CDF
04 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2859.9993 CDF
05 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2859.9999 CDF
06 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0014 CDF
07 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0014 CDF
08 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0004 CDF
09 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0008 CDF
10 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0005 CDF
11 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9994 CDF
12 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2870.5027 CDF
13 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2867.5035 CDF
14 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2867.5035 CDF
15 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2867.506 CDF
16 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2840.0005 CDF
17 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2840.0002 CDF
18 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2829.999 CDF
19 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2829.9993 CDF
20 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2829.9998 CDF
21 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2829.9998 CDF
22 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2829.9994 CDF
23 iul. 2024	1 CDF = 0.0004 USD	1 USD = 2831.0005 CDF
24 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0017 CDF
25 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9994 CDF
26 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0008 CDF
27 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0016 CDF
28 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0016 CDF
29 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0003 CDF
30 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2867.4929 CDF
31 iul. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9987 CDF

Aug 2024

Data	CDF-USD	USD-CDF
01 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0013 CDF
02 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9992 CDF
03 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2874.9999 CDF
04 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2874.9999 CDF
05 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2875 CDF
06 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9997 CDF
07 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9991 CDF
08 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9998 CDF
09 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9998 CDF
10 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0007 CDF
11 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0007 CDF
12 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0004 CDF
13 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0013 CDF
14 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9998 CDF
15 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0002 CDF
16 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0004 CDF
17 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9998 CDF
18 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9998 CDF
19 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9996 CDF
20 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0002 CDF
21 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2875.0011 CDF
22 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2876.0004 CDF
23 aug. 2024	1 CDF = 0.0003 USD	1 USD = 2875.0002 CDF
24 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2819.9993 CDF
25 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2819.9993 CDF
26 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2819.9998 CDF
27 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2834.9989 CDF
28 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2844.9989 CDF
29 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2845.9996 CDF
30 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2850.0009 CDF
31 aug. 2024	1 CDF = 0.0004 USD	1 USD = 2848.0012 CDF

Sep 2024

Data	CDF-USD	USD-CDF
01 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2848.0012 CDF
02 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2848.0002 CDF
03 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2847.9998 CDF
04 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2844.9989 CDF
05 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2841.0005 CDF
06 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2840.0004 CDF
07 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2843.0011 CDF
08 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2843.0011 CDF
09 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2843.0007 CDF
10 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2839.9994 CDF
11 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2844.9995 CDF
12 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9997 CDF
13 sept. 2024	1 CDF = 0.0004 USD	1 USD = 2855.0002 CDF
14 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2887.5029 CDF
15 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2887.5029 CDF
16 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2887.5017 CDF
17 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9998 CDF
18 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865 CDF
19 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2869.999 CDF
20 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2871 CDF
21 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0008 CDF
22 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0008 CDF
23 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9991 CDF
24 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9993 CDF
25 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.4969 CDF
26 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0015 CDF
27 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0005 CDF
28 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0008 CDF
29 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0008 CDF
30 sept. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0007 CDF

Oct 2024

Data	CDF-USD	USD-CDF
01 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9999 CDF
02 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2867.5011 CDF
03 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2869.4878 CDF
04 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9996 CDF
05 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0006 CDF
06 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0006 CDF
07 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0005 CDF
08 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2874.9988 CDF
09 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2875.0005 CDF
10 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2877.9999 CDF
11 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2874.999 CDF
12 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2878.0004 CDF
13 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2878.0004 CDF
14 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2878.0002 CDF
15 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2878.0013 CDF
16 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2840.0008 CDF
17 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2845.0009 CDF
18 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2844.999 CDF
19 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2846.0016 CDF
20 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2846.0016 CDF
21 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2846.0009 CDF
22 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2844.9994 CDF
23 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9996 CDF
24 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9995 CDF
25 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9992 CDF
26 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2850.0015 CDF
27 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2850.0015 CDF
28 oct. 2024	1 CDF = 0.0004 USD	1 USD = 2849.9987 CDF
29 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2910.0003 CDF
30 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2910 CDF
31 oct. 2024	1 CDF = 0.0003 USD	1 USD = 2908.0012 CDF

Nov 2024

Data	CDF-USD	USD-CDF
01 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2887.4967 CDF
02 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2887.5028 CDF
03 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2887.5028 CDF
04 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2887.4471 CDF
05 nov. 2024	1 CDF = 0.0004 USD	1 USD = 2844.0004 CDF
06 nov. 2024	1 CDF = 0.0004 USD	1 USD = 2844.0006 CDF
07 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2868.0003 CDF
08 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9997 CDF
09 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0013 CDF
10 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0013 CDF
11 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0012 CDF
12 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2865.9988 CDF
13 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2868.9989 CDF
14 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9987 CDF
15 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2866.0003 CDF
16 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9991 CDF
17 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2864.9991 CDF
18 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0006 CDF
19 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9996 CDF
20 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0002 CDF
21 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2865.0004 CDF
22 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9999 CDF
23 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0004 CDF
24 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0004 CDF
25 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0001 CDF
26 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9995 CDF
27 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0003 CDF
28 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0007 CDF
29 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0011 CDF
30 nov. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9996 CDF

Dec 2024

Data	CDF-USD	USD-CDF
01 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9996 CDF
02 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0006 CDF
03 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.999 CDF
04 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0011 CDF
05 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0003 CDF
06 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.001 CDF
07 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0005 CDF
08 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0005 CDF
09 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.9988 CDF
10 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0008 CDF
11 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2871.0001 CDF
12 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.001 CDF
13 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0002 CDF
14 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870 CDF
15 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870 CDF
16 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9986 CDF
17 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0005 CDF
18 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9997 CDF
19 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0002 CDF
20 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0005 CDF
21 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0012 CDF
22 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0012 CDF
23 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0003 CDF
24 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0016 CDF
25 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9994 CDF
26 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0008 CDF
27 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9994 CDF
28 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0008 CDF
29 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0008 CDF
30 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2869.9987 CDF
31 dec. 2024	1 CDF = 0.0003 USD	1 USD = 2870.0003 CDF

Info schimb valutar CDF-USD si USD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri