currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-UGX si UGX-CDF

Schimb Valutar 2026 - CDF-UGX si UGX-CDF

Schimb valutar CDF-UGX si UGX-CDF

Verificati aici ratele de schimb pentru CDF-UGX si UGX-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 1,6235 UGX
1 UGX = 0,616 CDF

Jan 2026

DataCDF-UGXUGX-CDF
01 ian. 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 ian. 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 ian. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 ian. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 ian. 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 ian. 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 ian. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 ian. 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 ian. 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 ian. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 ian. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 ian. 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 ian. 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 ian. 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 ian. 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 ian. 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 ian. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 ian. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 ian. 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 ian. 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 ian. 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 ian. 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 ian. 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 ian. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 ian. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 ian. 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 ian. 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 ian. 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 ian. 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 ian. 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 ian. 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

DataCDF-UGXUGX-CDF
01 feb. 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 feb. 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 feb. 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 feb. 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 feb. 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 feb. 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 feb. 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 feb. 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 feb. 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 feb. 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 feb. 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 feb. 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 feb. 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 feb. 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 feb. 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 feb. 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 feb. 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 feb. 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 feb. 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 feb. 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 feb. 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 feb. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

DataCDF-UGXUGX-CDF
01 mar. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 mar. 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 mar. 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 mar. 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 mar. 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 mar. 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 mar. 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 mar. 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 mar. 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 mar. 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 mar. 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 mar. 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 mar. 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 mar. 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 mar. 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 mar. 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 mar. 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 mar. 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 mar. 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 mar. 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 mar. 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 mar. 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 mar. 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 mar. 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 mar. 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 mar. 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 mar. 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

DataCDF-UGXUGX-CDF
01 apr. 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 apr. 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 apr. 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 apr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 apr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 apr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 apr. 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 apr. 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 apr. 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 apr. 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 apr. 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 apr. 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 apr. 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 apr. 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 apr. 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 apr. 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 apr. 2026 1 CDF = 1.6056 UGX 1 UGX = 0.6228 CDF
18 apr. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
19 apr. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
20 apr. 2026 1 CDF = 1.6036 UGX 1 UGX = 0.6236 CDF
21 apr. 2026 1 CDF = 1.603 UGX 1 UGX = 0.6238 CDF
22 apr. 2026 1 CDF = 1.6019 UGX 1 UGX = 0.6242 CDF
23 apr. 2026 1 CDF = 1.6087 UGX 1 UGX = 0.6216 CDF
24 apr. 2026 1 CDF = 1.6081 UGX 1 UGX = 0.6219 CDF
25 apr. 2026 1 CDF = 1.6067 UGX 1 UGX = 0.6224 CDF
26 apr. 2026 1 CDF = 1.6044 UGX 1 UGX = 0.6233 CDF
27 apr. 2026 1 CDF = 1.6077 UGX 1 UGX = 0.622 CDF
28 apr. 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
29 apr. 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6233 CDF
30 apr. 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF

May 2026

DataCDF-UGXUGX-CDF
01 mai 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
02 mai 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
03 mai 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
04 mai 2026 1 CDF = 1.6179 UGX 1 UGX = 0.6181 CDF
05 mai 2026 1 CDF = 1.6306 UGX 1 UGX = 0.6133 CDF
06 mai 2026 1 CDF = 1.6248 UGX 1 UGX = 0.6155 CDF
07 mai 2026 1 CDF = 1.6154 UGX 1 UGX = 0.619 CDF
08 mai 2026 1 CDF = 1.6177 UGX 1 UGX = 0.6182 CDF
09 mai 2026 1 CDF = 1.6499 UGX 1 UGX = 0.6061 CDF
10 mai 2026 1 CDF = 1.6499 UGX 1 UGX = 0.6061 CDF
11 mai 2026 1 CDF = 1.6595 UGX 1 UGX = 0.6026 CDF

Info schimb valutar CDF-UGX si UGX-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats