currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-UGX si UGX-CDF

Schimb Valutar 2026 - CDF-UGX si UGX-CDF

Schimb valutar CDF-UGX si UGX-CDF

Verificati aici ratele de schimb pentru CDF-UGX si UGX-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 1,6235 UGX
1 UGX = 0,6159 CDF

Jan 2026

DataCDF-UGXUGX-CDF
01 ian. 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 ian. 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 ian. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 ian. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 ian. 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 ian. 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 ian. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 ian. 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 ian. 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 ian. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 ian. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 ian. 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 ian. 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 ian. 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 ian. 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 ian. 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 ian. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 ian. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 ian. 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 ian. 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 ian. 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 ian. 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 ian. 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 ian. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 ian. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 ian. 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 ian. 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 ian. 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 ian. 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 ian. 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 ian. 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

DataCDF-UGXUGX-CDF
01 feb. 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 feb. 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 feb. 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 feb. 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 feb. 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 feb. 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 feb. 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 feb. 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 feb. 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 feb. 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 feb. 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 feb. 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 feb. 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 feb. 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 feb. 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 feb. 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 feb. 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 feb. 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 feb. 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 feb. 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 feb. 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 feb. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

DataCDF-UGXUGX-CDF
01 mar. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 mar. 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 mar. 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 mar. 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 mar. 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 mar. 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 mar. 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 mar. 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 mar. 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 mar. 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 mar. 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 mar. 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 mar. 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 mar. 2026 1 CDF = 1.6627 UGX 1 UGX = 0.6014 CDF

Info schimb valutar CDF-UGX si UGX-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats