> Schimb Valutar 2025 - CDF-UGX si UGX-CDF

Schimb Valutar 2025 - CDF-UGX si UGX-CDF

Schimb valutar CDF-UGX si UGX-CDF

Verificati aici ratele de schimb pentru CDF-UGX si UGX-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 1,2826 UGX

1 UGX = 0,7796 CDF

1An 2Ani 3Ani

CDF in UGXUGX in CDF

Jan 2025

Data	CDF-UGX	UGX-CDF
01 ian. 2025	1 CDF = 1.2791 UGX	1 UGX = 0.7818 CDF
02 ian. 2025	1 CDF = 1.2816 UGX	1 UGX = 0.7803 CDF
03 ian. 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7805 CDF
04 ian. 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
05 ian. 2025	1 CDF = 1.2789 UGX	1 UGX = 0.7819 CDF
06 ian. 2025	1 CDF = 1.288 UGX	1 UGX = 0.7764 CDF
07 ian. 2025	1 CDF = 1.2874 UGX	1 UGX = 0.7767 CDF
08 ian. 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
09 ian. 2025	1 CDF = 1.2886 UGX	1 UGX = 0.776 CDF
10 ian. 2025	1 CDF = 1.2883 UGX	1 UGX = 0.7762 CDF
11 ian. 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
12 ian. 2025	1 CDF = 1.294 UGX	1 UGX = 0.7728 CDF
13 ian. 2025	1 CDF = 1.2892 UGX	1 UGX = 0.7757 CDF
14 ian. 2025	1 CDF = 1.2893 UGX	1 UGX = 0.7756 CDF
15 ian. 2025	1 CDF = 1.3027 UGX	1 UGX = 0.7676 CDF
16 ian. 2025	1 CDF = 1.3023 UGX	1 UGX = 0.7679 CDF
17 ian. 2025	1 CDF = 1.3 UGX	1 UGX = 0.7692 CDF
18 ian. 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
19 ian. 2025	1 CDF = 1.2996 UGX	1 UGX = 0.7695 CDF
20 ian. 2025	1 CDF = 1.3014 UGX	1 UGX = 0.7684 CDF
21 ian. 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
22 ian. 2025	1 CDF = 1.2964 UGX	1 UGX = 0.7714 CDF
23 ian. 2025	1 CDF = 1.2961 UGX	1 UGX = 0.7715 CDF
24 ian. 2025	1 CDF = 1.2965 UGX	1 UGX = 0.7713 CDF
25 ian. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
26 ian. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
27 ian. 2025	1 CDF = 1.297 UGX	1 UGX = 0.771 CDF
28 ian. 2025	1 CDF = 1.2984 UGX	1 UGX = 0.7702 CDF
29 ian. 2025	1 CDF = 1.2962 UGX	1 UGX = 0.7715 CDF
30 ian. 2025	1 CDF = 1.2944 UGX	1 UGX = 0.7726 CDF
31 ian. 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF

Feb 2025

Data	CDF-UGX	UGX-CDF
01 feb. 2025	1 CDF = 1.29 UGX	1 UGX = 0.7752 CDF
02 feb. 2025	1 CDF = 1.2921 UGX	1 UGX = 0.7739 CDF
03 feb. 2025	1 CDF = 1.2887 UGX	1 UGX = 0.776 CDF
04 feb. 2025	1 CDF = 1.2912 UGX	1 UGX = 0.7744 CDF
05 feb. 2025	1 CDF = 1.2918 UGX	1 UGX = 0.7741 CDF
06 feb. 2025	1 CDF = 1.2875 UGX	1 UGX = 0.7767 CDF
07 feb. 2025	1 CDF = 1.2894 UGX	1 UGX = 0.7756 CDF
08 feb. 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
09 feb. 2025	1 CDF = 1.2922 UGX	1 UGX = 0.7739 CDF
10 feb. 2025	1 CDF = 1.2884 UGX	1 UGX = 0.7762 CDF
11 feb. 2025	1 CDF = 1.2801 UGX	1 UGX = 0.7812 CDF
12 feb. 2025	1 CDF = 1.2812 UGX	1 UGX = 0.7805 CDF
13 feb. 2025	1 CDF = 1.2787 UGX	1 UGX = 0.782 CDF
14 feb. 2025	1 CDF = 1.2849 UGX	1 UGX = 0.7783 CDF
15 feb. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
16 feb. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
17 feb. 2025	1 CDF = 1.284 UGX	1 UGX = 0.7788 CDF
18 feb. 2025	1 CDF = 1.2869 UGX	1 UGX = 0.7771 CDF
19 feb. 2025	1 CDF = 1.2806 UGX	1 UGX = 0.7809 CDF
20 feb. 2025	1 CDF = 1.28 UGX	1 UGX = 0.7813 CDF
21 feb. 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
22 feb. 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
23 feb. 2025	1 CDF = 1.2798 UGX	1 UGX = 0.7814 CDF
24 feb. 2025	1 CDF = 1.2804 UGX	1 UGX = 0.781 CDF
25 feb. 2025	1 CDF = 1.2813 UGX	1 UGX = 0.7804 CDF
26 feb. 2025	1 CDF = 1.282 UGX	1 UGX = 0.78 CDF
27 feb. 2025	1 CDF = 1.2821 UGX	1 UGX = 0.78 CDF
28 feb. 2025	1 CDF = 1.2824 UGX	1 UGX = 0.7798 CDF

Mar 2025

Data	CDF-UGX	UGX-CDF
01 mar. 2025	1 CDF = 1.2794 UGX	1 UGX = 0.7816 CDF
02 mar. 2025	1 CDF = 1.2803 UGX	1 UGX = 0.781 CDF
03 mar. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
04 mar. 2025	1 CDF = 1.2805 UGX	1 UGX = 0.7809 CDF
05 mar. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
06 mar. 2025	1 CDF = 1.2773 UGX	1 UGX = 0.7829 CDF
07 mar. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
08 mar. 2025	1 CDF = 1.2756 UGX	1 UGX = 0.7839 CDF
09 mar. 2025	1 CDF = 1.2778 UGX	1 UGX = 0.7826 CDF
10 mar. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
11 mar. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
12 mar. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
13 mar. 2025	1 CDF = 1.2736 UGX	1 UGX = 0.7852 CDF
14 mar. 2025	1 CDF = 1.2739 UGX	1 UGX = 0.785 CDF
15 mar. 2025	1 CDF = 1.2714 UGX	1 UGX = 0.7865 CDF
16 mar. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
17 mar. 2025	1 CDF = 1.2758 UGX	1 UGX = 0.7838 CDF
18 mar. 2025	1 CDF = 1.2756 UGX	1 UGX = 0.784 CDF
19 mar. 2025	1 CDF = 1.2751 UGX	1 UGX = 0.7842 CDF
20 mar. 2025	1 CDF = 1.2771 UGX	1 UGX = 0.783 CDF
21 mar. 2025	1 CDF = 1.2765 UGX	1 UGX = 0.7834 CDF
22 mar. 2025	1 CDF = 1.272 UGX	1 UGX = 0.7861 CDF
23 mar. 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
24 mar. 2025	1 CDF = 1.2748 UGX	1 UGX = 0.7844 CDF
25 mar. 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
26 mar. 2025	1 CDF = 1.2779 UGX	1 UGX = 0.7825 CDF
27 mar. 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7837 CDF
28 mar. 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
29 mar. 2025	1 CDF = 1.2745 UGX	1 UGX = 0.7846 CDF
30 mar. 2025	1 CDF = 1.2759 UGX	1 UGX = 0.7838 CDF
31 mar. 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF

Apr 2025

Data	CDF-UGX	UGX-CDF
01 apr. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
02 apr. 2025	1 CDF = 1.269 UGX	1 UGX = 0.788 CDF
03 apr. 2025	1 CDF = 1.2699 UGX	1 UGX = 0.7875 CDF
04 apr. 2025	1 CDF = 1.2694 UGX	1 UGX = 0.7878 CDF
05 apr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
06 apr. 2025	1 CDF = 1.2802 UGX	1 UGX = 0.7811 CDF
07 apr. 2025	1 CDF = 1.2942 UGX	1 UGX = 0.7727 CDF
08 apr. 2025	1 CDF = 1.2876 UGX	1 UGX = 0.7767 CDF
09 apr. 2025	1 CDF = 1.285 UGX	1 UGX = 0.7782 CDF
10 apr. 2025	1 CDF = 1.2858 UGX	1 UGX = 0.7778 CDF
11 apr. 2025	1 CDF = 1.2809 UGX	1 UGX = 0.7807 CDF
12 apr. 2025	1 CDF = 1.2757 UGX	1 UGX = 0.7839 CDF
13 apr. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
14 apr. 2025	1 CDF = 1.2786 UGX	1 UGX = 0.7821 CDF
15 apr. 2025	1 CDF = 1.2763 UGX	1 UGX = 0.7835 CDF
16 apr. 2025	1 CDF = 1.2752 UGX	1 UGX = 0.7842 CDF
17 apr. 2025	1 CDF = 1.2743 UGX	1 UGX = 0.7848 CDF
18 apr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
19 apr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
20 apr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
21 apr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
22 apr. 2025	1 CDF = 1.2721 UGX	1 UGX = 0.7861 CDF
23 apr. 2025	1 CDF = 1.275 UGX	1 UGX = 0.7843 CDF
24 apr. 2025	1 CDF = 1.2734 UGX	1 UGX = 0.7853 CDF
25 apr. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF
26 apr. 2025	1 CDF = 1.2741 UGX	1 UGX = 0.7849 CDF

Info schimb valutar CDF-UGX si UGX-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri