> Schimb Valutar 2026 - CDF-UAH si UAH-CDF

Schimb Valutar 2026 - CDF-UAH si UAH-CDF

Schimb valutar CDF-UAH si UAH-CDF

Verificati aici ratele de schimb pentru CDF-UAH si UAH-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0193 UAH

1 UAH = 51,7856 CDF

1An 2Ani 3Ani

CDF in UAHUAH in CDF

Jan 2026

Data	CDF-UAH	UAH-CDF
01 ian. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1354 CDF
02 ian. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.151 CDF
03 ian. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
04 ian. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
05 ian. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7226 CDF
06 ian. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5879 CDF
07 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4108 CDF
08 ian. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0755 CDF
09 ian. 2026	1 CDF = 0.019 UAH	1 UAH = 52.5018 CDF
10 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3859 CDF
11 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3538 CDF
12 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2239 CDF
13 ian. 2026	1 CDF = 0.0198 UAH	1 UAH = 50.4208 CDF
14 ian. 2026	1 CDF = 0.0199 UAH	1 UAH = 50.3002 CDF
15 ian. 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5927 CDF
16 ian. 2026	1 CDF = 0.0197 UAH	1 UAH = 50.8526 CDF
17 ian. 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
18 ian. 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
19 ian. 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2781 CDF
20 ian. 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2761 CDF
21 ian. 2026	1 CDF = 0.02 UAH	1 UAH = 49.9629 CDF
22 ian. 2026	1 CDF = 0.02 UAH	1 UAH = 49.8826 CDF
23 ian. 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5655 CDF
24 ian. 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
25 ian. 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
26 ian. 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5593 CDF
27 ian. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4328 CDF
28 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4288 CDF
29 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3736 CDF
30 ian. 2026	1 CDF = 0.019 UAH	1 UAH = 52.6627 CDF
31 ian. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4399 CDF

Feb 2026

Data	CDF-UAH	UAH-CDF
01 feb. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4279 CDF
02 feb. 2026	1 CDF = 0.019 UAH	1 UAH = 52.5369 CDF
03 feb. 2026	1 CDF = 0.0201 UAH	1 UAH = 49.8194 CDF
04 feb. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0246 CDF
05 feb. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5478 CDF
06 feb. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9145 CDF
07 feb. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
08 feb. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
09 feb. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.068 CDF
10 feb. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4452 CDF
11 feb. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3537 CDF
12 feb. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7162 CDF
13 feb. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9379 CDF
14 feb. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
15 feb. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
16 feb. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1625 CDF
17 feb. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1104 CDF
18 feb. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0846 CDF
19 feb. 2026	1 CDF = 0.019 UAH	1 UAH = 52.5634 CDF
20 feb. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4362 CDF
21 feb. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
22 feb. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
23 feb. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7408 CDF
24 feb. 2026	1 CDF = 0.019 UAH	1 UAH = 52.6951 CDF
25 feb. 2026	1 CDF = 0.0203 UAH	1 UAH = 49.2472 CDF
26 feb. 2026	1 CDF = 0.0202 UAH	1 UAH = 49.4259 CDF
27 feb. 2026	1 CDF = 0.02 UAH	1 UAH = 50.0067 CDF
28 feb. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF

Mar 2026

Data	CDF-UAH	UAH-CDF
01 mar. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF
02 mar. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0163 CDF
03 mar. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0386 CDF
04 mar. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4867 CDF
05 mar. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5842 CDF
06 mar. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7112 CDF
07 mar. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
08 mar. 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
09 mar. 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5681 CDF
10 mar. 2026	1 CDF = 0.0203 UAH	1 UAH = 49.1886 CDF
11 mar. 2026	1 CDF = 0.0203 UAH	1 UAH = 49.3478 CDF
12 mar. 2026	1 CDF = 0.0204 UAH	1 UAH = 49.1379 CDF
13 mar. 2026	1 CDF = 0.0203 UAH	1 UAH = 49.368 CDF
14 mar. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
15 mar. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
16 mar. 2026	1 CDF = 0.0195 UAH	1 UAH = 51.2061 CDF
17 mar. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5965 CDF
18 mar. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.427 CDF
19 mar. 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5972 CDF
20 mar. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9447 CDF
21 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
22 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
23 mar. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8917 CDF
24 mar. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7427 CDF
25 mar. 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8442 CDF
26 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9955 CDF
27 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1361 CDF
28 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0678 CDF
29 mar. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2438 CDF
30 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1319 CDF
31 mar. 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9795 CDF

Apr 2026

Data	CDF-UAH	UAH-CDF
01 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2289 CDF
02 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3931 CDF
03 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.5423 CDF
04 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
05 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
06 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7482 CDF
07 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9141 CDF
08 apr. 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1082 CDF
09 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0083 CDF
10 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9566 CDF
11 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
12 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
13 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.964 CDF
14 apr. 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1024 CDF
15 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0464 CDF
16 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7821 CDF
17 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3919 CDF
18 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.382 CDF
19 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.382 CDF
20 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3097 CDF
21 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3847 CDF
22 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7143 CDF
23 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4911 CDF
24 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.5005 CDF
25 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.6224 CDF
26 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.6224 CDF
27 apr. 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4706 CDF
28 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.7681 CDF
29 apr. 2026	1 CDF = 0.019 UAH	1 UAH = 52.6764 CDF
30 apr. 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF

May 2026

Data	CDF-UAH	UAH-CDF
01 mai 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
02 mai 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
03 mai 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
04 mai 2026	1 CDF = 0.019 UAH	1 UAH = 52.6369 CDF
05 mai 2026	1 CDF = 0.019 UAH	1 UAH = 52.6803 CDF
06 mai 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7849 CDF
07 mai 2026	1 CDF = 0.0189 UAH	1 UAH = 52.8731 CDF
08 mai 2026	1 CDF = 0.019 UAH	1 UAH = 52.731 CDF
09 mai 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7013 CDF
10 mai 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7013 CDF
11 mai 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5546 CDF
12 mai 2026	1 CDF = 0.0199 UAH	1 UAH = 50.3043 CDF

Info schimb valutar CDF-UAH si UAH-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri