> Schimb Valutar 2025 - CDF-UAH si UAH-CDF

Schimb Valutar 2025 - CDF-UAH si UAH-CDF

Schimb valutar CDF-UAH si UAH-CDF

Verificati aici ratele de schimb pentru CDF-UAH si UAH-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0145 UAH

1 UAH = 68,871 CDF

1An 2Ani 3Ani

CDF in UAHUAH in CDF

Jan 2025

Data	CDF-UAH	UAH-CDF
01 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.2409 CDF
02 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1385 CDF
03 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0533 CDF
04 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
05 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
06 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8259 CDF
07 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8252 CDF
08 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7695 CDF
09 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6991 CDF
10 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8714 CDF
11 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
12 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
13 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6839 CDF
14 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8193 CDF
15 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.0705 CDF
16 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.1558 CDF
17 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3143 CDF
18 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
19 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
20 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2424 CDF
21 ian. 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2783 CDF
22 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6419 CDF
23 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7006 CDF
24 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.881 CDF
25 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
26 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
27 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7511 CDF
28 ian. 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5867 CDF
29 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 67.9146 CDF
30 ian. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1222 CDF
31 ian. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF

Feb 2025

Data	CDF-UAH	UAH-CDF
01 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF
02 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.3212 CDF
03 feb. 2025	1 CDF = 0.0147 UAH	1 UAH = 68.247 CDF
04 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.2919 CDF
05 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4489 CDF
06 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8411 CDF
07 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7162 CDF
08 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
09 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
10 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.551 CDF
11 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8331 CDF
12 feb. 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6414 CDF
13 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7701 CDF
14 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8242 CDF
15 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
16 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
17 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.029 CDF
18 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.838 CDF
19 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8297 CDF
20 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9284 CDF
21 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9074 CDF
22 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
23 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
24 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7357 CDF
25 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.935 CDF
26 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7679 CDF
27 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1655 CDF
28 feb. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0018 CDF

Mar 2025

Data	CDF-UAH	UAH-CDF
01 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3181 CDF
02 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9819 CDF
03 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9704 CDF
04 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2184 CDF
05 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6135 CDF
06 mar. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7413 CDF
07 mar. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.742 CDF
08 mar. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7308 CDF
09 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6692 CDF
10 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4664 CDF
11 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5338 CDF
12 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1498 CDF
13 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2702 CDF
14 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4054 CDF
15 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4943 CDF
16 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0568 CDF
17 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3512 CDF
18 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2763 CDF
19 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1701 CDF
20 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0409 CDF
21 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1272 CDF
22 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.392 CDF
23 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0014 CDF
24 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0186 CDF
25 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9488 CDF
26 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0177 CDF
27 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2412 CDF
28 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1969 CDF
29 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0918 CDF
30 mar. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0443 CDF
31 mar. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4197 CDF

Apr 2025

Data	CDF-UAH	UAH-CDF
01 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3495 CDF
02 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4942 CDF
03 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4742 CDF
04 apr. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9554 CDF
05 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
06 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
07 apr. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9833 CDF
08 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6727 CDF
09 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6033 CDF
10 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5386 CDF
11 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5674 CDF
12 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.581 CDF
13 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2216 CDF
14 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2179 CDF
15 apr. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.753 CDF
16 apr. 2025	1 CDF = 0.0143 UAH	1 UAH = 69.814 CDF
17 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4148 CDF
18 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
19 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
20 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
21 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
22 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1845 CDF
23 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8528 CDF
24 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0505 CDF
25 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
26 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7967 CDF
27 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
28 apr. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9932 CDF
29 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3197 CDF
30 apr. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3952 CDF

May 2025

Data	CDF-UAH	UAH-CDF
01 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.046 CDF
02 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7947 CDF
03 mai 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
04 mai 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
05 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1112 CDF
06 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3536 CDF
07 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2828 CDF
08 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2534 CDF
09 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2358 CDF
10 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1635 CDF
11 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1866 CDF
12 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2674 CDF
13 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0883 CDF
14 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0673 CDF
15 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1511 CDF
16 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1714 CDF
17 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
18 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9401 CDF
19 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9783 CDF
20 mai 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2974 CDF
21 mai 2025	1 CDF = 0.0146 UAH	1 UAH = 68.677 CDF
22 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.101 CDF
23 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9979 CDF
24 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
25 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1356 CDF
26 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8014 CDF
27 mai 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7217 CDF
28 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9169 CDF
29 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9787 CDF
30 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF
31 mai 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0054 CDF

Jun 2025

Data	CDF-UAH	UAH-CDF
01 iun. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1022 CDF
02 iun. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7953 CDF
03 iun. 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9475 CDF
04 iun. 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1444 CDF
05 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4968 CDF
06 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5656 CDF
07 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
08 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.427 CDF
09 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3134 CDF
10 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3006 CDF
11 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2864 CDF
12 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4038 CDF
13 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF
14 iun. 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3031 CDF

Info schimb valutar CDF-UAH si UAH-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri