> Schimb Valutar 2026 - CDF-TWD si TWD-CDF

Schimb Valutar 2026 - CDF-TWD si TWD-CDF

Schimb valutar CDF-TWD si TWD-CDF

Verificati aici ratele de schimb pentru CDF-TWD si TWD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,014 TWD

1 TWD = 71,1787 CDF

1An 2Ani 3Ani

CDF in TWDTWD in CDF

Jan 2026

Data	CDF-TWD	TWD-CDF
01 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.9831 CDF
02 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.9029 CDF
03 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.9949 CDF
04 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.9949 CDF
05 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.7969 CDF
06 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.7675 CDF
07 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.4013 CDF
08 ian. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.1376 CDF
09 ian. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.7617 CDF
10 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.5002 CDF
11 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.5002 CDF
12 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.4049 CDF
13 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.8149 CDF
14 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.7424 CDF
15 ian. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.6856 CDF
16 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.7767 CDF
17 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.779 CDF
18 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.779 CDF
19 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.971 CDF
20 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 68.7817 CDF
21 ian. 2026	1 CDF = 0.0147 TWD	1 TWD = 68.1876 CDF
22 ian. 2026	1 CDF = 0.0147 TWD	1 TWD = 68.149 CDF
23 ian. 2026	1 CDF = 0.0145 TWD	1 TWD = 69.014 CDF
24 ian. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.4582 CDF
25 ian. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.4582 CDF
26 ian. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.2174 CDF
27 ian. 2026	1 CDF = 0.0143 TWD	1 TWD = 70.1555 CDF
28 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.4974 CDF
29 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.3432 CDF
30 ian. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.7373 CDF
31 ian. 2026	1 CDF = 0.014 TWD	1 TWD = 71.6817 CDF

Feb 2026

Data	CDF-TWD	TWD-CDF
01 feb. 2026	1 CDF = 0.014 TWD	1 TWD = 71.6817 CDF
02 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.6863 CDF
03 feb. 2026	1 CDF = 0.0147 TWD	1 TWD = 68.2301 CDF
04 feb. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.6913 CDF
05 feb. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.2362 CDF
06 feb. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.377 CDF
07 feb. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.6415 CDF
08 feb. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.6415 CDF
09 feb. 2026	1 CDF = 0.0144 TWD	1 TWD = 69.6176 CDF
10 feb. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.2371 CDF
11 feb. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.3895 CDF
12 feb. 2026	1 CDF = 0.0141 TWD	1 TWD = 70.8441 CDF
13 feb. 2026	1 CDF = 0.014 TWD	1 TWD = 71.274 CDF
14 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8518 CDF
15 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8518 CDF
16 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8405 CDF
17 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8439 CDF
18 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.7079 CDF
19 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 72.0701 CDF
20 feb. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8374 CDF
21 feb. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.2903 CDF
22 feb. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.2903 CDF
23 feb. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.4734 CDF
24 feb. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.5618 CDF
25 feb. 2026	1 CDF = 0.0147 TWD	1 TWD = 68.0116 CDF
26 feb. 2026	1 CDF = 0.0146 TWD	1 TWD = 68.3473 CDF
27 feb. 2026	1 CDF = 0.0146 TWD	1 TWD = 68.6667 CDF
28 feb. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.4038 CDF

Mar 2026

Data	CDF-TWD	TWD-CDF
01 mar. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.4038 CDF
02 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.9861 CDF
03 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 70.1156 CDF
04 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.2334 CDF
05 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.0939 CDF
06 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 70.9151 CDF
07 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.8521 CDF
08 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.8521 CDF
09 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 69.8162 CDF
10 mar. 2026	1 CDF = 0.0147 TWD	1 TWD = 67.9299 CDF
11 mar. 2026	1 CDF = 0.0146 TWD	1 TWD = 68.3969 CDF
12 mar. 2026	1 CDF = 0.0146 TWD	1 TWD = 68.4568 CDF
13 mar. 2026	1 CDF = 0.0147 TWD	1 TWD = 68.0003 CDF
14 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 70.1049 CDF
15 mar. 2026	1 CDF = 0.0143 TWD	1 TWD = 70.1049 CDF
16 mar. 2026	1 CDF = 0.0142 TWD	1 TWD = 70.6228 CDF
17 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.0231 CDF
18 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 70.8962 CDF
19 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.063 CDF
20 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.1251 CDF
21 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.0123 CDF
22 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.0123 CDF
23 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.2179 CDF
24 mar. 2026	1 CDF = 0.0141 TWD	1 TWD = 71.0667 CDF
25 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.3434 CDF
26 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.4465 CDF
27 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.5034 CDF
28 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.2294 CDF
29 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.2294 CDF
30 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.3562 CDF
31 mar. 2026	1 CDF = 0.014 TWD	1 TWD = 71.3593 CDF

Apr 2026

Data	CDF-TWD	TWD-CDF
01 apr. 2026	1 CDF = 0.014 TWD	1 TWD = 71.48 CDF
02 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.7458 CDF
03 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.8724 CDF
04 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 72.0424 CDF
05 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 72.0424 CDF
06 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 72.2016 CDF
07 apr. 2026	1 CDF = 0.0139 TWD	1 TWD = 71.9538 CDF
08 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.4832 CDF
09 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.3396 CDF
10 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.3942 CDF
11 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.4597 CDF
12 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.4597 CDF
13 apr. 2026	1 CDF = 0.0138 TWD	1 TWD = 72.324 CDF
14 apr. 2026	1 CDF = 0.0137 TWD	1 TWD = 73.1626 CDF
15 apr. 2026	1 CDF = 0.0137 TWD	1 TWD = 72.9805 CDF
16 apr. 2026	1 CDF = 0.0137 TWD	1 TWD = 72.9858 CDF
17 apr. 2026	1 CDF = 0.0137 TWD	1 TWD = 73.066 CDF
18 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.3791 CDF
19 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.3791 CDF
20 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.4259 CDF
21 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.5133 CDF
22 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.4405 CDF
23 apr. 2026	1 CDF = 0.0137 TWD	1 TWD = 73.243 CDF
24 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.5154 CDF
25 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.5306 CDF
26 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.5306 CDF
27 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.6639 CDF
28 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.6424 CDF
29 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.512 CDF
30 apr. 2026	1 CDF = 0.0136 TWD	1 TWD = 73.434 CDF

May 2026

Data	CDF-TWD	TWD-CDF
01 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.2705 CDF
02 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.3492 CDF
03 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.3492 CDF
04 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.3202 CDF
05 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.2761 CDF
06 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.7015 CDF
07 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.7263 CDF
08 mai 2026	1 CDF = 0.0136 TWD	1 TWD = 73.7709 CDF
09 mai 2026	1 CDF = 0.0138 TWD	1 TWD = 72.3272 CDF
10 mai 2026	1 CDF = 0.0138 TWD	1 TWD = 72.3272 CDF
11 mai 2026	1 CDF = 0.0139 TWD	1 TWD = 72.1503 CDF

Info schimb valutar CDF-TWD si TWD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri