> Schimb Valutar 2025 - CDF-TWD si TWD-CDF

Schimb Valutar 2025 - CDF-TWD si TWD-CDF

Schimb valutar CDF-TWD si TWD-CDF

Verificati aici ratele de schimb pentru CDF-TWD si TWD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0111 TWD

1 TWD = 89,8793 CDF

1An 2Ani 3Ani

CDF in TWDTWD in CDF

Jan 2025

Data	CDF-TWD	TWD-CDF
01 ian. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 ian. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 ian. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 ian. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 ian. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Data	CDF-TWD	TWD-CDF
01 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 feb. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Data	CDF-TWD	TWD-CDF
01 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Data	CDF-TWD	TWD-CDF
01 apr. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 apr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 apr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 apr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 apr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 apr. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 apr. 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Data	CDF-TWD	TWD-CDF
01 mai 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 mai 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 mai 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 mai 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 mai 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 mai 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 mai 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 mai 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 mai 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 mai 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 mai 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 mai 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 mai 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 mai 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Data	CDF-TWD	TWD-CDF
01 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 iun. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 iun. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 iun. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 iun. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
23 iun. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5532 CDF
24 iun. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4973 CDF
25 iun. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.8655 CDF
26 iun. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5548 CDF
27 iun. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8099 CDF
28 iun. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
29 iun. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
30 iun. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6171 CDF

Jul 2025

Data	CDF-TWD	TWD-CDF
01 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6311 CDF
02 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.0091 CDF
03 iul. 2025	1 CDF = 0.01 TWD	1 TWD = 99.8087 CDF
04 iul. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6305 CDF
05 iul. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
06 iul. 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
07 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.2961 CDF
08 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 99.1467 CDF
09 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8644 CDF
10 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6836 CDF
11 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.785 CDF
12 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
13 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
14 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.3808 CDF
15 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.4261 CDF
16 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0215 CDF
17 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0466 CDF
18 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2953 CDF
19 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
20 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
21 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.202 CDF
22 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0482 CDF
23 iul. 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5841 CDF
24 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.282 CDF
25 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9155 CDF
26 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
27 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
28 iul. 2025	1 CDF = 0.0102 TWD	1 TWD = 97.5817 CDF
29 iul. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.0897 CDF
30 iul. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1468 CDF
31 iul. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5312 CDF

Aug 2025

Data	CDF-TWD	TWD-CDF
01 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6248 CDF
02 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
03 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
04 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.8262 CDF
05 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5684 CDF
06 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.528 CDF
07 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.884 CDF
08 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.7299 CDF
09 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
10 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
11 aug. 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6571 CDF
12 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2868 CDF
13 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.481 CDF
14 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4363 CDF
15 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2932 CDF
16 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
17 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
18 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4003 CDF
19 aug. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1938 CDF
20 aug. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.6675 CDF
21 aug. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1443 CDF
22 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8191 CDF
23 aug. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
24 aug. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
25 aug. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.0783 CDF
26 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8896 CDF
27 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5698 CDF
28 aug. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1462 CDF
29 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8845 CDF
30 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF
31 aug. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF

Sep 2025

Data	CDF-TWD	TWD-CDF
01 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4931 CDF
02 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3581 CDF
03 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3089 CDF
04 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.2815 CDF
05 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8867 CDF
06 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1906 CDF
07 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1906 CDF
08 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3938 CDF
09 sept. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9 CDF
10 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.6516 CDF
11 sept. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8039 CDF
12 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.6373 CDF
13 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5647 CDF
14 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5647 CDF
15 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.7888 CDF
16 sept. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8462 CDF
17 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.0294 CDF
18 sept. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.7848 CDF
19 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4743 CDF
20 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4139 CDF
21 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4139 CDF
22 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.3754 CDF
23 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.2896 CDF
24 sept. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.0808 CDF
25 sept. 2025	1 CDF = 0.0108 TWD	1 TWD = 92.282 CDF
26 sept. 2025	1 CDF = 0.0109 TWD	1 TWD = 92.0102 CDF
27 sept. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4968 CDF
28 sept. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4968 CDF
29 sept. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.4783 CDF
30 sept. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5515 CDF

Oct 2025

Data	CDF-TWD	TWD-CDF
01 oct. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.182 CDF
02 oct. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.2976 CDF
03 oct. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5948 CDF
04 oct. 2025	1 CDF = 0.012 TWD	1 TWD = 83.2722 CDF
05 oct. 2025	1 CDF = 0.012 TWD	1 TWD = 83.2722 CDF
06 oct. 2025	1 CDF = 0.012 TWD	1 TWD = 83.0497 CDF
07 oct. 2025	1 CDF = 0.0121 TWD	1 TWD = 82.7831 CDF
08 oct. 2025	1 CDF = 0.0123 TWD	1 TWD = 81.0418 CDF
09 oct. 2025	1 CDF = 0.0127 TWD	1 TWD = 78.9962 CDF
10 oct. 2025	1 CDF = 0.0128 TWD	1 TWD = 78.2657 CDF
11 oct. 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3099 CDF
12 oct. 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3099 CDF
13 oct. 2025	1 CDF = 0.0129 TWD	1 TWD = 77.3704 CDF
14 oct. 2025	1 CDF = 0.0129 TWD	1 TWD = 77.4582 CDF
15 oct. 2025	1 CDF = 0.013 TWD	1 TWD = 76.6778 CDF
16 oct. 2025	1 CDF = 0.0131 TWD	1 TWD = 76.5007 CDF
17 oct. 2025	1 CDF = 0.0145 TWD	1 TWD = 68.9918 CDF
18 oct. 2025	1 CDF = 0.0139 TWD	1 TWD = 71.972 CDF
19 oct. 2025	1 CDF = 0.0139 TWD	1 TWD = 71.972 CDF
20 oct. 2025	1 CDF = 0.0139 TWD	1 TWD = 72.0106 CDF
21 oct. 2025	1 CDF = 0.0143 TWD	1 TWD = 70.1564 CDF
22 oct. 2025	1 CDF = 0.014 TWD	1 TWD = 71.3791 CDF
23 oct. 2025	1 CDF = 0.014 TWD	1 TWD = 71.6417 CDF
24 oct. 2025	1 CDF = 0.014 TWD	1 TWD = 71.652 CDF
25 oct. 2025	1 CDF = 0.014 TWD	1 TWD = 71.6409 CDF
26 oct. 2025	1 CDF = 0.014 TWD	1 TWD = 71.6409 CDF
27 oct. 2025	1 CDF = 0.0139 TWD	1 TWD = 72.0355 CDF
28 oct. 2025	1 CDF = 0.0137 TWD	1 TWD = 72.818 CDF
29 oct. 2025	1 CDF = 0.0138 TWD	1 TWD = 72.7176 CDF
30 oct. 2025	1 CDF = 0.0138 TWD	1 TWD = 72.4067 CDF
31 oct. 2025	1 CDF = 0.0137 TWD	1 TWD = 72.8728 CDF

Nov 2025

Data	CDF-TWD	TWD-CDF
01 nov. 2025	1 CDF = 0.0137 TWD	1 TWD = 72.7348 CDF
02 nov. 2025	1 CDF = 0.0137 TWD	1 TWD = 72.7348 CDF
03 nov. 2025	1 CDF = 0.0138 TWD	1 TWD = 72.5741 CDF
04 nov. 2025	1 CDF = 0.0137 TWD	1 TWD = 73.1704 CDF
05 nov. 2025	1 CDF = 0.0138 TWD	1 TWD = 72.5615 CDF
06 nov. 2025	1 CDF = 0.0139 TWD	1 TWD = 71.8828 CDF
07 nov. 2025	1 CDF = 0.0144 TWD	1 TWD = 69.3929 CDF
08 nov. 2025	1 CDF = 0.0144 TWD	1 TWD = 69.3956 CDF

Info schimb valutar CDF-TWD si TWD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri