> Schimb Valutar 2025 - CDF-TTD si TTD-CDF

Schimb Valutar 2025 - CDF-TTD si TTD-CDF

Schimb valutar CDF-TTD si TTD-CDF

Verificati aici ratele de schimb pentru CDF-TTD si TTD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0024 TTD

1 TTD = 422,4327 CDF

1An 2Ani 3Ani

CDF in TTDTTD in CDF

Jan 2025

Data	CDF-TTD	TTD-CDF
01 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.5479 CDF
02 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2562 CDF
03 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.7972 CDF
04 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5818 CDF
05 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5818 CDF
06 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.5079 CDF
07 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9025 CDF
08 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6308 CDF
09 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.809 CDF
10 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8007 CDF
11 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9375 CDF
12 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9375 CDF
13 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.587 CDF
14 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2181 CDF
15 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 417.3746 CDF
16 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 416.847 CDF
17 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 417.422 CDF
18 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 417.5518 CDF
19 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 417.5518 CDF
20 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 416.9683 CDF
21 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 417.4579 CDF
22 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 419.7058 CDF
23 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.2818 CDF
24 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.3751 CDF
25 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 419.1299 CDF
26 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 419.1299 CDF
27 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.359 CDF
28 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.7941 CDF
29 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7153 CDF
30 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 419.6527 CDF
31 ian. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7648 CDF

Feb 2025

Data	CDF-TTD	TTD-CDF
01 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7649 CDF
02 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.0656 CDF
03 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9786 CDF
04 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.2396 CDF
05 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.6377 CDF
06 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.3517 CDF
07 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 419.7863 CDF
08 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9077 CDF
09 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9077 CDF
10 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 420.0879 CDF
11 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.944 CDF
12 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2456 CDF
13 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.0456 CDF
14 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 421.9906 CDF
15 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5459 CDF
16 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5459 CDF
17 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.4418 CDF
18 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6733 CDF
19 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7852 CDF
20 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1297 CDF
21 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.01 CDF
22 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2096 CDF
23 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2096 CDF
24 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.7427 CDF
25 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9019 CDF
26 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3097 CDF
27 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8952 CDF
28 feb. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0299 CDF

Mar 2025

Data	CDF-TTD	TTD-CDF
01 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.73 CDF
02 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1866 CDF
03 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1638 CDF
04 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8307 CDF
05 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1607 CDF
06 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.65 CDF
07 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4553 CDF
08 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.8332 CDF
09 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0134 CDF
10 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1412 CDF
11 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2572 CDF
12 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2941 CDF
13 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.471 CDF
14 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3989 CDF
15 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.5589 CDF
16 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.3953 CDF
17 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5784 CDF
18 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4056 CDF
19 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4192 CDF
20 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9826 CDF
21 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6893 CDF
22 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1532 CDF
23 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.456 CDF
24 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.454 CDF
25 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.527 CDF
26 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.607 CDF
27 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1279 CDF
28 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9981 CDF
29 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9737 CDF
30 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2713 CDF
31 mar. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3437 CDF

Apr 2025

Data	CDF-TTD	TTD-CDF
01 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2913 CDF
02 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5851 CDF
03 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.5804 CDF
04 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 425.1075 CDF
05 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5105 CDF
06 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5105 CDF
07 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7492 CDF
08 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2114 CDF
09 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7803 CDF
10 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4074 CDF
11 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3683 CDF
12 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6062 CDF
13 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5602 CDF
14 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5411 CDF
15 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9821 CDF
16 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5536 CDF
17 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9544 CDF
18 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
19 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
20 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
21 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
22 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.61 CDF
23 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3079 CDF
24 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.323 CDF
25 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5444 CDF
26 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5445 CDF
27 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5445 CDF
28 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.773 CDF
29 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.4567 CDF
30 apr. 2025	1 CDF = 0.0024 TTD	1 TTD = 425.0042 CDF

May 2025

Data	CDF-TTD	TTD-CDF
01 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9424 CDF
02 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5674 CDF
03 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.374 CDF
04 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.374 CDF
05 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0682 CDF
06 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9864 CDF
07 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0658 CDF
08 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6922 CDF
09 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3645 CDF
10 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9227 CDF
11 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9227 CDF
12 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.8921 CDF
13 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0908 CDF
14 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6235 CDF
15 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.31 CDF
16 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2957 CDF
17 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.8825 CDF
18 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.8825 CDF
19 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.895 CDF
20 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1096 CDF
21 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9034 CDF
22 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.0042 CDF
23 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.3258 CDF
24 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1744 CDF
25 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1744 CDF
26 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.2497 CDF
27 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.1999 CDF
28 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.9447 CDF
29 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 421.6364 CDF
30 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF
31 mai 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF

Jun 2025

Data	CDF-TTD	TTD-CDF
01 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF
02 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1865 CDF
03 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.0281 CDF
04 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9292 CDF
05 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 425.5199 CDF
06 iun. 2025	1 CDF = 0.0023 TTD	1 TTD = 425.7954 CDF
07 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.8653 CDF
08 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.8653 CDF
09 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.6392 CDF
10 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2471 CDF
11 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7146 CDF
12 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1645 CDF
13 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9002 CDF
14 iun. 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9003 CDF

Info schimb valutar CDF-TTD si TTD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri