> Schimb Valutar 2026 - CDF-TRY si TRY-CDF

Schimb Valutar 2026 - CDF-TRY si TRY-CDF

Schimb valutar CDF-TRY si TRY-CDF

Verificati aici ratele de schimb pentru CDF-TRY si TRY-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0853 CDF

1An 2Ani 3Ani

CDF in TRYTRY in CDF

Jan 2026

Data	CDF-TRY	TRY-CDF
01 ian. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 ian. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 ian. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 ian. 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 ian. 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 ian. 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 ian. 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 ian. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 ian. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 ian. 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 ian. 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 ian. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 ian. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 ian. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 ian. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 ian. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 ian. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Data	CDF-TRY	TRY-CDF
01 feb. 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 feb. 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 feb. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 feb. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 feb. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 feb. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 feb. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 feb. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 feb. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 feb. 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 feb. 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 feb. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 feb. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 feb. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 feb. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 feb. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 feb. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 feb. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 feb. 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 feb. 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 feb. 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 feb. 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 feb. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Data	CDF-TRY	TRY-CDF
01 mar. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 mar. 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 mar. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 mar. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 mar. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 mar. 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 mar. 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 mar. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 mar. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 mar. 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 mar. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 mar. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 mar. 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 mar. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Data	CDF-TRY	TRY-CDF
01 apr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 apr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 apr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 apr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 apr. 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 apr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 apr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 apr. 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 apr. 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Data	CDF-TRY	TRY-CDF
01 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 mai 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 mai 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
11 mai 2026	1 CDF = 0.02 TRY	1 TRY = 49.9135 CDF

Info schimb valutar CDF-TRY si TRY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri