> Schimb Valutar 2025 - CDF-TRY si TRY-CDF

Schimb Valutar 2025 - CDF-TRY si TRY-CDF

Schimb valutar CDF-TRY si TRY-CDF

Verificati aici ratele de schimb pentru CDF-TRY si TRY-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0127 TRY

1 TRY = 78,8265 CDF

1An 2Ani 3Ani

CDF in TRYTRY in CDF

Jan 2025

Data	CDF-TRY	TRY-CDF
01 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 ian. 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 ian. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 ian. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 ian. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 ian. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Data	CDF-TRY	TRY-CDF
01 feb. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Data	CDF-TRY	TRY-CDF
01 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar. 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar. 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Data	CDF-TRY	TRY-CDF
01 apr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 apr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 apr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF

Info schimb valutar CDF-TRY si TRY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri