> Schimb Valutar 2026 - CDF-TND si TND-CDF

Schimb Valutar 2026 - CDF-TND si TND-CDF

Schimb valutar CDF-TND si TND-CDF

Verificati aici ratele de schimb pentru CDF-TND si TND-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0013 TND

1 TND = 773,0432 CDF

1An 2Ani 3Ani

CDF in TNDTND in CDF

Jan 2026

Data	CDF-TND	TND-CDF
01 ian. 2026	1 CDF = 0.0013 TND	1 TND = 741.9083 CDF
02 ian. 2026	1 CDF = 0.0013 TND	1 TND = 742.8057 CDF
03 ian. 2026	1 CDF = 0.0013 TND	1 TND = 753.7726 CDF
04 ian. 2026	1 CDF = 0.0013 TND	1 TND = 753.7726 CDF
05 ian. 2026	1 CDF = 0.0013 TND	1 TND = 751.3435 CDF
06 ian. 2026	1 CDF = 0.0013 TND	1 TND = 755.0263 CDF
07 ian. 2026	1 CDF = 0.0013 TND	1 TND = 768.0269 CDF
08 ian. 2026	1 CDF = 0.0013 TND	1 TND = 767.4486 CDF
09 ian. 2026	1 CDF = 0.0013 TND	1 TND = 773.5078 CDF
10 ian. 2026	1 CDF = 0.0013 TND	1 TND = 779.9819 CDF
11 ian. 2026	1 CDF = 0.0013 TND	1 TND = 779.9819 CDF
12 ian. 2026	1 CDF = 0.0013 TND	1 TND = 773.5276 CDF
13 ian. 2026	1 CDF = 0.0013 TND	1 TND = 743.1848 CDF
14 ian. 2026	1 CDF = 0.0013 TND	1 TND = 742.0765 CDF
15 ian. 2026	1 CDF = 0.0013 TND	1 TND = 750.9825 CDF
16 ian. 2026	1 CDF = 0.0013 TND	1 TND = 751.839 CDF
17 ian. 2026	1 CDF = 0.0014 TND	1 TND = 740.6463 CDF
18 ian. 2026	1 CDF = 0.0014 TND	1 TND = 740.6463 CDF
19 ian. 2026	1 CDF = 0.0013 TND	1 TND = 742.7452 CDF
20 ian. 2026	1 CDF = 0.0013 TND	1 TND = 744.9245 CDF
21 ian. 2026	1 CDF = 0.0014 TND	1 TND = 739.6506 CDF
22 ian. 2026	1 CDF = 0.0014 TND	1 TND = 738.403 CDF
23 ian. 2026	1 CDF = 0.0013 TND	1 TND = 749.0918 CDF
24 ian. 2026	1 CDF = 0.0013 TND	1 TND = 754.6425 CDF
25 ian. 2026	1 CDF = 0.0013 TND	1 TND = 754.6425 CDF
26 ian. 2026	1 CDF = 0.0013 TND	1 TND = 754.8339 CDF
27 ian. 2026	1 CDF = 0.0013 TND	1 TND = 765.6621 CDF
28 ian. 2026	1 CDF = 0.0013 TND	1 TND = 783.6368 CDF
29 ian. 2026	1 CDF = 0.0013 TND	1 TND = 782.8186 CDF
30 ian. 2026	1 CDF = 0.0013 TND	1 TND = 785.5914 CDF
31 ian. 2026	1 CDF = 0.0013 TND	1 TND = 796.1231 CDF

Feb 2026

Data	CDF-TND	TND-CDF
01 feb. 2026	1 CDF = 0.0013 TND	1 TND = 782.0821 CDF
02 feb. 2026	1 CDF = 0.0013 TND	1 TND = 784.2406 CDF
03 feb. 2026	1 CDF = 0.0013 TND	1 TND = 745.5787 CDF
04 feb. 2026	1 CDF = 0.0013 TND	1 TND = 761.0605 CDF
05 feb. 2026	1 CDF = 0.0013 TND	1 TND = 767.649 CDF
06 feb. 2026	1 CDF = 0.0013 TND	1 TND = 768.8786 CDF
07 feb. 2026	1 CDF = 0.0013 TND	1 TND = 772.6066 CDF
08 feb. 2026	1 CDF = 0.0013 TND	1 TND = 760.7739 CDF
09 feb. 2026	1 CDF = 0.0013 TND	1 TND = 762.085 CDF
10 feb. 2026	1 CDF = 0.0013 TND	1 TND = 769.0851 CDF
11 feb. 2026	1 CDF = 0.0013 TND	1 TND = 768.3885 CDF
12 feb. 2026	1 CDF = 0.0013 TND	1 TND = 771.3878 CDF
13 feb. 2026	1 CDF = 0.0013 TND	1 TND = 776.8659 CDF
14 feb. 2026	1 CDF = 0.0013 TND	1 TND = 782.9157 CDF
15 feb. 2026	1 CDF = 0.0013 TND	1 TND = 782.9157 CDF
16 feb. 2026	1 CDF = 0.0013 TND	1 TND = 781.6663 CDF
17 feb. 2026	1 CDF = 0.0013 TND	1 TND = 780.6716 CDF
18 feb. 2026	1 CDF = 0.0013 TND	1 TND = 781.1082 CDF
19 feb. 2026	1 CDF = 0.0013 TND	1 TND = 784.3589 CDF
20 feb. 2026	1 CDF = 0.0013 TND	1 TND = 781.7264 CDF
21 feb. 2026	1 CDF = 0.0013 TND	1 TND = 787.0389 CDF
22 feb. 2026	1 CDF = 0.0013 TND	1 TND = 787.0389 CDF
23 feb. 2026	1 CDF = 0.0013 TND	1 TND = 786.2579 CDF
24 feb. 2026	1 CDF = 0.0013 TND	1 TND = 785.1285 CDF
25 feb. 2026	1 CDF = 0.0014 TND	1 TND = 734.1557 CDF
26 feb. 2026	1 CDF = 0.0013 TND	1 TND = 742.2831 CDF
27 feb. 2026	1 CDF = 0.0013 TND	1 TND = 743.8478 CDF
28 feb. 2026	1 CDF = 0.0013 TND	1 TND = 763.7079 CDF

Mar 2026

Data	CDF-TND	TND-CDF
01 mar. 2026	1 CDF = 0.0013 TND	1 TND = 763.7079 CDF
02 mar. 2026	1 CDF = 0.0013 TND	1 TND = 758.226 CDF
03 mar. 2026	1 CDF = 0.0013 TND	1 TND = 758.1435 CDF
04 mar. 2026	1 CDF = 0.0013 TND	1 TND = 772.4906 CDF
05 mar. 2026	1 CDF = 0.0013 TND	1 TND = 771.2834 CDF
06 mar. 2026	1 CDF = 0.0013 TND	1 TND = 769.1126 CDF
07 mar. 2026	1 CDF = 0.0013 TND	1 TND = 760.5163 CDF
08 mar. 2026	1 CDF = 0.0013 TND	1 TND = 760.5163 CDF
09 mar. 2026	1 CDF = 0.0013 TND	1 TND = 755.593 CDF
10 mar. 2026	1 CDF = 0.0014 TND	1 TND = 737.9809 CDF
11 mar. 2026	1 CDF = 0.0013 TND	1 TND = 742.3037 CDF
12 mar. 2026	1 CDF = 0.0014 TND	1 TND = 740.0456 CDF
13 mar. 2026	1 CDF = 0.0014 TND	1 TND = 736.1709 CDF
14 mar. 2026	1 CDF = 0.0013 TND	1 TND = 763.2358 CDF
15 mar. 2026	1 CDF = 0.0013 TND	1 TND = 763.2358 CDF
16 mar. 2026	1 CDF = 0.0013 TND	1 TND = 764.2927 CDF
17 mar. 2026	1 CDF = 0.0013 TND	1 TND = 769.0302 CDF
18 mar. 2026	1 CDF = 0.0013 TND	1 TND = 768.5395 CDF
19 mar. 2026	1 CDF = 0.0013 TND	1 TND = 768.2255 CDF
20 mar. 2026	1 CDF = 0.0013 TND	1 TND = 770.4918 CDF
21 mar. 2026	1 CDF = 0.0013 TND	1 TND = 771.6136 CDF
22 mar. 2026	1 CDF = 0.0013 TND	1 TND = 771.6136 CDF
23 mar. 2026	1 CDF = 0.0013 TND	1 TND = 773.1244 CDF
24 mar. 2026	1 CDF = 0.0013 TND	1 TND = 774.7609 CDF
25 mar. 2026	1 CDF = 0.0013 TND	1 TND = 775.6962 CDF
26 mar. 2026	1 CDF = 0.0013 TND	1 TND = 775.5658 CDF
27 mar. 2026	1 CDF = 0.0013 TND	1 TND = 775.1218 CDF
28 mar. 2026	1 CDF = 0.0013 TND	1 TND = 780.0665 CDF
29 mar. 2026	1 CDF = 0.0013 TND	1 TND = 776.7227 CDF
30 mar. 2026	1 CDF = 0.0013 TND	1 TND = 773.3807 CDF
31 mar. 2026	1 CDF = 0.0013 TND	1 TND = 772.3989 CDF

Apr 2026

Data	CDF-TND	TND-CDF
01 apr. 2026	1 CDF = 0.0013 TND	1 TND = 778.5753 CDF
02 apr. 2026	1 CDF = 0.0013 TND	1 TND = 778.3553 CDF
03 apr. 2026	1 CDF = 0.0013 TND	1 TND = 780.565 CDF
04 apr. 2026	1 CDF = 0.0013 TND	1 TND = 783.6248 CDF
05 apr. 2026	1 CDF = 0.0013 TND	1 TND = 783.6248 CDF
06 apr. 2026	1 CDF = 0.0013 TND	1 TND = 783.6245 CDF
07 apr. 2026	1 CDF = 0.0013 TND	1 TND = 781.3669 CDF
08 apr. 2026	1 CDF = 0.0013 TND	1 TND = 788.1026 CDF
09 apr. 2026	1 CDF = 0.0013 TND	1 TND = 789.5638 CDF
10 apr. 2026	1 CDF = 0.0013 TND	1 TND = 787.3933 CDF
11 apr. 2026	1 CDF = 0.0013 TND	1 TND = 788.2941 CDF
12 apr. 2026	1 CDF = 0.0013 TND	1 TND = 788.2941 CDF
13 apr. 2026	1 CDF = 0.0013 TND	1 TND = 788.4836 CDF
14 apr. 2026	1 CDF = 0.0013 TND	1 TND = 795.7644 CDF
15 apr. 2026	1 CDF = 0.0013 TND	1 TND = 795.6409 CDF
16 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.1766 CDF
17 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.7248 CDF
18 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.5751 CDF
19 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.5751 CDF
20 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.6793 CDF
21 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.6847 CDF
22 apr. 2026	1 CDF = 0.0013 TND	1 TND = 795.4214 CDF
23 apr. 2026	1 CDF = 0.0013 TND	1 TND = 792.0569 CDF
24 apr. 2026	1 CDF = 0.0013 TND	1 TND = 792.2711 CDF
25 apr. 2026	1 CDF = 0.0012 TND	1 TND = 803.5301 CDF
26 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.0772 CDF
27 apr. 2026	1 CDF = 0.0013 TND	1 TND = 795.4108 CDF
28 apr. 2026	1 CDF = 0.0013 TND	1 TND = 797.4577 CDF
29 apr. 2026	1 CDF = 0.0013 TND	1 TND = 795.8509 CDF
30 apr. 2026	1 CDF = 0.0013 TND	1 TND = 794.6697 CDF

May 2026

Data	CDF-TND	TND-CDF
01 mai 2026	1 CDF = 0.0012 TND	1 TND = 804.9977 CDF
02 mai 2026	1 CDF = 0.0012 TND	1 TND = 805.0665 CDF
03 mai 2026	1 CDF = 0.0012 TND	1 TND = 805.0665 CDF
04 mai 2026	1 CDF = 0.0013 TND	1 TND = 797.0949 CDF
05 mai 2026	1 CDF = 0.0013 TND	1 TND = 794.0896 CDF
06 mai 2026	1 CDF = 0.0013 TND	1 TND = 796.5303 CDF
07 mai 2026	1 CDF = 0.0013 TND	1 TND = 798.1793 CDF
08 mai 2026	1 CDF = 0.0013 TND	1 TND = 797.3798 CDF
09 mai 2026	1 CDF = 0.0013 TND	1 TND = 781.8792 CDF
10 mai 2026	1 CDF = 0.0013 TND	1 TND = 781.8792 CDF
11 mai 2026	1 CDF = 0.0013 TND	1 TND = 780.57 CDF
12 mai 2026	1 CDF = 0.0013 TND	1 TND = 772.6706 CDF

Info schimb valutar CDF-TND si TND-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri