> Schimb Valutar 2025 - CDF-TND si TND-CDF

Schimb Valutar 2025 - CDF-TND si TND-CDF

Schimb valutar CDF-TND si TND-CDF

Verificati aici ratele de schimb pentru CDF-TND si TND-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0011 TND

1 TND = 928,8249 CDF

1An 2Ani 3Ani

CDF in TNDTND in CDF

Jan 2025

Data	CDF-TND	TND-CDF
01 ian. 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 ian. 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 ian. 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 ian. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 ian. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 ian. 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 ian. 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 ian. 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 ian. 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 ian. 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 ian. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 ian. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 ian. 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 ian. 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 ian. 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 ian. 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 ian. 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 ian. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 ian. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 ian. 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 ian. 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 ian. 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 ian. 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 ian. 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 ian. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 ian. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 ian. 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 ian. 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 ian. 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 ian. 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 ian. 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Data	CDF-TND	TND-CDF
01 feb. 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 feb. 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 feb. 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 feb. 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 feb. 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 feb. 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 feb. 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 feb. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 feb. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 feb. 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 feb. 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 feb. 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 feb. 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 feb. 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 feb. 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 feb. 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 feb. 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 feb. 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 feb. 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 feb. 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Data	CDF-TND	TND-CDF
01 mar. 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 mar. 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 mar. 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 mar. 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 mar. 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 mar. 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 mar. 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 mar. 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 mar. 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 mar. 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 mar. 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 mar. 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 mar. 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Data	CDF-TND	TND-CDF
01 apr. 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 apr. 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 apr. 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 apr. 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 apr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 apr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 apr. 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 apr. 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 apr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 apr. 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 apr. 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 apr. 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 apr. 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 apr. 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 apr. 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 apr. 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 apr. 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 apr. 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 apr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 apr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 apr. 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 apr. 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 apr. 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 apr. 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 apr. 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 apr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 apr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 apr. 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 apr. 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 apr. 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Data	CDF-TND	TND-CDF
01 mai 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 mai 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 mai 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 mai 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 mai 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 mai 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 mai 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 mai 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 mai 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 mai 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 mai 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 mai 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 mai 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 mai 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 mai 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 mai 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 mai 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 mai 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 mai 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 mai 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 mai 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 mai 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 mai 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 mai 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 mai 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 mai 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 mai 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Data	CDF-TND	TND-CDF
01 iun. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 iun. 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 iun. 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 iun. 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 iun. 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 iun. 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 iun. 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 iun. 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 iun. 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 iun. 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 iun. 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 iun. 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 iun. 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF
14 iun. 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
15 iun. 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF
16 iun. 2025	1 CDF = 0.001 TND	1 TND = 975.2971 CDF
17 iun. 2025	1 CDF = 0.001 TND	1 TND = 973.7968 CDF
18 iun. 2025	1 CDF = 0.001 TND	1 TND = 971.6 CDF
19 iun. 2025	1 CDF = 0.001 TND	1 TND = 969.9646 CDF
20 iun. 2025	1 CDF = 0.001 TND	1 TND = 971.3439 CDF
21 iun. 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
22 iun. 2025	1 CDF = 0.001 TND	1 TND = 972.1705 CDF
23 iun. 2025	1 CDF = 0.001 TND	1 TND = 970.8899 CDF
24 iun. 2025	1 CDF = 0.001 TND	1 TND = 976.5617 CDF
25 iun. 2025	1 CDF = 0.001 TND	1 TND = 977.4533 CDF
26 iun. 2025	1 CDF = 0.001 TND	1 TND = 975.9407 CDF
27 iun. 2025	1 CDF = 0.001 TND	1 TND = 984.5525 CDF
28 iun. 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
29 iun. 2025	1 CDF = 0.001 TND	1 TND = 986.2031 CDF
30 iun. 2025	1 CDF = 0.001 TND	1 TND = 986.1489 CDF

Jul 2025

Data	CDF-TND	TND-CDF
01 iul. 2025	1 CDF = 0.001 TND	1 TND = 989.7571 CDF
02 iul. 2025	1 CDF = 0.001 TND	1 TND = 988.4988 CDF
03 iul. 2025	1 CDF = 0.001 TND	1 TND = 991.5416 CDF
04 iul. 2025	1 CDF = 0.001 TND	1 TND = 990.5144 CDF
05 iul. 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
06 iul. 2025	1 CDF = 0.001 TND	1 TND = 990.237 CDF
07 iul. 2025	1 CDF = 0.001 TND	1 TND = 989.047 CDF
08 iul. 2025	1 CDF = 0.001 TND	1 TND = 989.84 CDF
09 iul. 2025	1 CDF = 0.001 TND	1 TND = 986.8272 CDF
10 iul. 2025	1 CDF = 0.001 TND	1 TND = 988.4189 CDF
11 iul. 2025	1 CDF = 0.001 TND	1 TND = 986.6351 CDF
12 iul. 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
13 iul. 2025	1 CDF = 0.001 TND	1 TND = 986.6476 CDF
14 iul. 2025	1 CDF = 0.001 TND	1 TND = 985.0006 CDF
15 iul. 2025	1 CDF = 0.001 TND	1 TND = 984.5869 CDF
16 iul. 2025	1 CDF = 0.001 TND	1 TND = 981.0812 CDF
17 iul. 2025	1 CDF = 0.001 TND	1 TND = 979.7729 CDF
18 iul. 2025	1 CDF = 0.001 TND	1 TND = 982.0826 CDF
19 iul. 2025	1 CDF = 0.001 TND	1 TND = 980.8218 CDF
20 iul. 2025	1 CDF = 0.001 TND	1 TND = 980.8218 CDF
21 iul. 2025	1 CDF = 0.001 TND	1 TND = 983.5006 CDF
22 iul. 2025	1 CDF = 0.001 TND	1 TND = 985.4338 CDF
23 iul. 2025	1 CDF = 0.001 TND	1 TND = 988.5814 CDF
24 iul. 2025	1 CDF = 0.001 TND	1 TND = 990.0517 CDF
25 iul. 2025	1 CDF = 0.001 TND	1 TND = 988.8119 CDF
26 iul. 2025	1 CDF = 0.001 TND	1 TND = 991.2797 CDF
27 iul. 2025	1 CDF = 0.001 TND	1 TND = 991.2797 CDF
28 iul. 2025	1 CDF = 0.001 TND	1 TND = 985.1846 CDF
29 iul. 2025	1 CDF = 0.001 TND	1 TND = 978.0388 CDF
30 iul. 2025	1 CDF = 0.001 TND	1 TND = 979.3272 CDF
31 iul. 2025	1 CDF = 0.001 TND	1 TND = 974.0272 CDF

Aug 2025

Data	CDF-TND	TND-CDF
01 aug. 2025	1 CDF = 0.001 TND	1 TND = 971.8249 CDF
02 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.7017 CDF
03 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.7017 CDF
04 aug. 2025	1 CDF = 0.001 TND	1 TND = 981.1211 CDF
05 aug. 2025	1 CDF = 0.001 TND	1 TND = 979.7856 CDF
06 aug. 2025	1 CDF = 0.001 TND	1 TND = 980.5819 CDF
07 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.1815 CDF
08 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.1901 CDF
09 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.1902 CDF
10 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.6941 CDF
11 aug. 2025	1 CDF = 0.001 TND	1 TND = 985.579 CDF
12 aug. 2025	1 CDF = 0.001 TND	1 TND = 983.7713 CDF
13 aug. 2025	1 CDF = 0.001 TND	1 TND = 999.8842 CDF
14 aug. 2025	1 CDF = 0.001 TND	1 TND = 988.089 CDF
15 aug. 2025	1 CDF = 0.001 TND	1 TND = 1001.9933 CDF
16 aug. 2025	1 CDF = 0.001 TND	1 TND = 1003.7272 CDF
17 aug. 2025	1 CDF = 0.001 TND	1 TND = 992.0545 CDF
18 aug. 2025	1 CDF = 0.001 TND	1 TND = 991.5855 CDF
19 aug. 2025	1 CDF = 0.001 TND	1 TND = 990.3157 CDF
20 aug. 2025	1 CDF = 0.001 TND	1 TND = 988.7739 CDF
21 aug. 2025	1 CDF = 0.001 TND	1 TND = 981.8385 CDF
22 aug. 2025	1 CDF = 0.001 TND	1 TND = 976.1428 CDF
23 aug. 2025	1 CDF = 0.001 TND	1 TND = 976.484 CDF
24 aug. 2025	1 CDF = 0.001 TND	1 TND = 986.9131 CDF
25 aug. 2025	1 CDF = 0.001 TND	1 TND = 983.5422 CDF
26 aug. 2025	1 CDF = 0.001 TND	1 TND = 980.2856 CDF
27 aug. 2025	1 CDF = 0.001 TND	1 TND = 977.859 CDF
28 aug. 2025	1 CDF = 0.001 TND	1 TND = 980.4496 CDF
29 aug. 2025	1 CDF = 0.001 TND	1 TND = 983.1376 CDF
30 aug. 2025	1 CDF = 0.001 TND	1 TND = 983.1957 CDF
31 aug. 2025	1 CDF = 0.001 TND	1 TND = 983.1957 CDF

Sep 2025

Data	CDF-TND	TND-CDF
01 sept. 2025	1 CDF = 0.001 TND	1 TND = 983.3192 CDF
02 sept. 2025	1 CDF = 0.001 TND	1 TND = 980.3024 CDF
03 sept. 2025	1 CDF = 0.001 TND	1 TND = 977.671 CDF
04 sept. 2025	1 CDF = 0.001 TND	1 TND = 978.4963 CDF
05 sept. 2025	1 CDF = 0.001 TND	1 TND = 979.8505 CDF
06 sept. 2025	1 CDF = 0.001 TND	1 TND = 985.6747 CDF
07 sept. 2025	1 CDF = 0.001 TND	1 TND = 985.6747 CDF
08 sept. 2025	1 CDF = 0.001 TND	1 TND = 987.1763 CDF
09 sept. 2025	1 CDF = 0.001 TND	1 TND = 988.3342 CDF
10 sept. 2025	1 CDF = 0.001 TND	1 TND = 984.5232 CDF
11 sept. 2025	1 CDF = 0.001 TND	1 TND = 985.8167 CDF
12 sept. 2025	1 CDF = 0.001 TND	1 TND = 985.094 CDF
13 sept. 2025	1 CDF = 0.001 TND	1 TND = 974.0905 CDF
14 sept. 2025	1 CDF = 0.001 TND	1 TND = 974.0905 CDF
15 sept. 2025	1 CDF = 0.001 TND	1 TND = 973.4223 CDF
16 sept. 2025	1 CDF = 0.001 TND	1 TND = 984.535 CDF
17 sept. 2025	1 CDF = 0.001 TND	1 TND = 977.7304 CDF
18 sept. 2025	1 CDF = 0.001 TND	1 TND = 985.4281 CDF
19 sept. 2025	1 CDF = 0.001 TND	1 TND = 970.3053 CDF
20 sept. 2025	1 CDF = 0.001 TND	1 TND = 970.3055 CDF
21 sept. 2025	1 CDF = 0.001 TND	1 TND = 969.4349 CDF
22 sept. 2025	1 CDF = 0.001 TND	1 TND = 969.0539 CDF
23 sept. 2025	1 CDF = 0.001 TND	1 TND = 971.0769 CDF
24 sept. 2025	1 CDF = 0.001 TND	1 TND = 970.5812 CDF
25 sept. 2025	1 CDF = 0.001 TND	1 TND = 963.4251 CDF
26 sept. 2025	1 CDF = 0.001 TND	1 TND = 959.5833 CDF
27 sept. 2025	1 CDF = 0.0011 TND	1 TND = 937.0796 CDF
28 sept. 2025	1 CDF = 0.0011 TND	1 TND = 934.7964 CDF
29 sept. 2025	1 CDF = 0.0011 TND	1 TND = 934.2936 CDF
30 sept. 2025	1 CDF = 0.0011 TND	1 TND = 936.7405 CDF

Oct 2025

Data	CDF-TND	TND-CDF
01 oct. 2025	1 CDF = 0.0011 TND	1 TND = 902.8333 CDF
02 oct. 2025	1 CDF = 0.0011 TND	1 TND = 923.1541 CDF
03 oct. 2025	1 CDF = 0.0011 TND	1 TND = 934.4952 CDF
04 oct. 2025	1 CDF = 0.0011 TND	1 TND = 870.4681 CDF
05 oct. 2025	1 CDF = 0.0011 TND	1 TND = 870.4681 CDF
06 oct. 2025	1 CDF = 0.0012 TND	1 TND = 867.7537 CDF
07 oct. 2025	1 CDF = 0.0012 TND	1 TND = 861.5118 CDF
08 oct. 2025	1 CDF = 0.0012 TND	1 TND = 844.2911 CDF
09 oct. 2025	1 CDF = 0.0012 TND	1 TND = 820.9328 CDF
10 oct. 2025	1 CDF = 0.0012 TND	1 TND = 812.4077 CDF
11 oct. 2025	1 CDF = 0.0012 TND	1 TND = 810.1709 CDF
12 oct. 2025	1 CDF = 0.0012 TND	1 TND = 810.1709 CDF
13 oct. 2025	1 CDF = 0.0012 TND	1 TND = 808.3319 CDF
14 oct. 2025	1 CDF = 0.0012 TND	1 TND = 809.3319 CDF
15 oct. 2025	1 CDF = 0.0013 TND	1 TND = 796.5431 CDF
16 oct. 2025	1 CDF = 0.0013 TND	1 TND = 799.6023 CDF
17 oct. 2025	1 CDF = 0.0014 TND	1 TND = 724.158 CDF
18 oct. 2025	1 CDF = 0.0013 TND	1 TND = 752.8835 CDF
19 oct. 2025	1 CDF = 0.0013 TND	1 TND = 752.8835 CDF
20 oct. 2025	1 CDF = 0.0013 TND	1 TND = 752.9821 CDF
21 oct. 2025	1 CDF = 0.0014 TND	1 TND = 732.5529 CDF
22 oct. 2025	1 CDF = 0.0013 TND	1 TND = 746.3779 CDF
23 oct. 2025	1 CDF = 0.0013 TND	1 TND = 752.1998 CDF
24 oct. 2025	1 CDF = 0.0013 TND	1 TND = 752.0009 CDF
25 oct. 2025	1 CDF = 0.0013 TND	1 TND = 753.8794 CDF
26 oct. 2025	1 CDF = 0.0013 TND	1 TND = 753.8794 CDF
27 oct. 2025	1 CDF = 0.0013 TND	1 TND = 751.4729 CDF
28 oct. 2025	1 CDF = 0.0013 TND	1 TND = 759.6965 CDF
29 oct. 2025	1 CDF = 0.0013 TND	1 TND = 756.9233 CDF
30 oct. 2025	1 CDF = 0.0013 TND	1 TND = 756.4112 CDF
31 oct. 2025	1 CDF = 0.0013 TND	1 TND = 757.7475 CDF

Nov 2025

Data	CDF-TND	TND-CDF
01 nov. 2025	1 CDF = 0.0013 TND	1 TND = 760.6231 CDF
02 nov. 2025	1 CDF = 0.0013 TND	1 TND = 760.6231 CDF
03 nov. 2025	1 CDF = 0.0013 TND	1 TND = 757.9106 CDF
04 nov. 2025	1 CDF = 0.0013 TND	1 TND = 763.7024 CDF
05 nov. 2025	1 CDF = 0.0013 TND	1 TND = 757.2403 CDF
06 nov. 2025	1 CDF = 0.0013 TND	1 TND = 750.3535 CDF
07 nov. 2025	1 CDF = 0.0014 TND	1 TND = 727.6365 CDF
08 nov. 2025	1 CDF = 0.0014 TND	1 TND = 727.6365 CDF

Info schimb valutar CDF-TND si TND-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri