> Schimb Valutar 2025 - CDF-TMT si TMT-CDF

Schimb Valutar 2025 - CDF-TMT si TMT-CDF

Schimb valutar CDF-TMT si TMT-CDF

Verificati aici ratele de schimb pentru CDF-TMT si TMT-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0013 TMT

1 TMT = 798,6847 CDF

1An 2Ani 3Ani

CDF in TMTTMT in CDF

Jan 2025

Data	CDF-TMT	TMT-CDF
01 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
02 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6638 CDF
03 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2533 CDF
04 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2376 CDF
05 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2376 CDF
06 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.2358 CDF
07 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
08 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.5211 CDF
09 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0002 CDF
10 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
11 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
12 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
13 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9998 CDF
14 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6637 CDF
15 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.0001 CDF
16 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.1224 CDF
17 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810 CDF
18 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
19 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
20 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6925 CDF
21 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
22 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.0001 CDF
23 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5414 CDF
24 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 813.1428 CDF
25 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
26 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5413 CDF
27 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 810.5412 CDF
28 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8572 CDF
29 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 811.5405 CDF
30 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8573 CDF
31 ian. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF

Feb 2025

Data	CDF-TMT	TMT-CDF
01 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
02 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
03 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.8205 CDF
04 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
05 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2857 CDF
06 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3903 CDF
07 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 814.2859 CDF
08 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
09 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3905 CDF
10 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 813.3903 CDF
11 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
12 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
13 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9999 CDF
14 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2393 CDF
15 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
16 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8573 CDF
17 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
18 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8571 CDF
19 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8302 CDF
20 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5763 CDF
21 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.3789 CDF
22 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
23 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
24 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
25 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
26 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8503 CDF
27 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
28 feb. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8787 CDF

Mar 2025

Data	CDF-TMT	TMT-CDF
01 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5716 CDF
02 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5303 CDF
03 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5713 CDF
04 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
05 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
06 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7144 CDF
07 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7142 CDF
08 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.148 CDF
09 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
10 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.3627 CDF
11 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.6079 CDF
12 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
13 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3732 CDF
14 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0573 CDF
15 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3734 CDF
16 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2273 CDF
17 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3733 CDF
18 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2186 CDF
19 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9575 CDF
20 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.5339 CDF
21 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.0984 CDF
22 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4286 CDF
23 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.3445 CDF
24 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
25 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9301 CDF
26 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820 CDF
27 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.8056 CDF
28 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
29 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.5656 CDF
30 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8261 CDF
31 mar. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7127 CDF

Apr 2025

Data	CDF-TMT	TMT-CDF
01 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2336 CDF
02 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8573 CDF
03 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8404 CDF
04 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8573 CDF
05 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
06 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
07 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
08 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.6871 CDF
09 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
10 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.6476 CDF
11 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2145 CDF
12 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.2868 CDF
13 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7473 CDF
14 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.2967 CDF
15 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
16 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.7397 CDF
17 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
18 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
19 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
20 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
21 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
22 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
23 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0882 CDF
24 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6581 CDF
25 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.658 CDF
26 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6583 CDF
27 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6583 CDF
28 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6579 CDF
29 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.5716 CDF
30 apr. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.9429 CDF

May 2025

Data	CDF-TMT	TMT-CDF
01 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.857 CDF
02 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
03 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
04 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2858 CDF
05 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2855 CDF
06 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8572 CDF
07 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.2857 CDF
08 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0883 CDF
09 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
10 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
11 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2336 CDF
12 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 818.2337 CDF
13 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 820.0001 CDF
14 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1154 CDF
15 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8303 CDF
16 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8304 CDF
17 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1156 CDF
18 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1156 CDF
19 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1155 CDF
20 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1157 CDF
21 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 811.6975 CDF
22 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
23 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
24 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
25 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
26 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
27 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
28 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
29 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4039 CDF
30 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
31 mai 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF

Jun 2025

Data	CDF-TMT	TMT-CDF
01 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
02 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4038 CDF
03 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
04 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.4037 CDF
05 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8571 CDF
06 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7977 CDF
07 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
08 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
09 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.8572 CDF
10 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.658 CDF
11 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6582 CDF
12 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
13 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
14 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0002 CDF
15 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0002 CDF
16 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9998 CDF
17 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
18 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
19 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
20 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
21 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
22 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
23 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9999 CDF
24 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
25 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.0001 CDF
26 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 822 CDF
27 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.6581 CDF
28 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF
29 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF
30 iun. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7979 CDF

Jul 2025

Data	CDF-TMT	TMT-CDF
01 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.7975 CDF
02 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.8004 CDF
03 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
04 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
05 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9374 CDF
06 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9374 CDF
07 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9372 CDF
08 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.9373 CDF
09 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
10 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
11 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2224 CDF
12 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
13 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
14 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
15 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
16 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.222 CDF
17 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
18 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
19 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
20 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
21 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
22 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2222 CDF
23 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
24 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 822.2223 CDF
25 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.0769 CDF
26 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
27 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
28 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
29 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.077 CDF
30 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
31 iul. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF

Aug 2025

Data	CDF-TMT	TMT-CDF
01 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
02 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF
03 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.362 CDF
04 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
05 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
06 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
07 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
08 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
09 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3619 CDF
10 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3619 CDF
11 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
12 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
13 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3618 CDF
14 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
15 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 823.3617 CDF
16 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7865 CDF
17 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7865 CDF
18 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7864 CDF
19 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 824.7864 CDF
20 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 827.4285 CDF
21 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 820.8571 CDF
22 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.5714 CDF
23 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
24 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
25 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.8572 CDF
26 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.0939 CDF
27 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.2842 CDF
28 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
29 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.6639 CDF
30 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
31 aug. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF

Sep 2025

Data	CDF-TMT	TMT-CDF
01 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2395 CDF
02 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.5242 CDF
03 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 818.9992 CDF
04 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.2394 CDF
05 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.1429 CDF
06 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
07 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0885 CDF
08 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.0884 CDF
09 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 821.4287 CDF
10 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 817.9489 CDF
11 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.3732 CDF
12 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 819.5726 CDF
13 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
14 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6924 CDF
15 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 807.6923 CDF
16 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 816.5715 CDF
17 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 804.8432 CDF
18 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 812.9635 CDF
19 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8571 CDF
20 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8572 CDF
21 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 806.8572 CDF
22 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 806.857 CDF
23 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 804.4168 CDF
24 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 804.8501 CDF
25 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 800.285 CDF
26 sept. 2025	1 CDF = 0.0012 TMT	1 TMT = 801.9999 CDF
27 sept. 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6383 CDF
28 sept. 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6383 CDF
29 sept. 2025	1 CDF = 0.0013 TMT	1 TMT = 776.6381 CDF
30 sept. 2025	1 CDF = 0.0013 TMT	1 TMT = 780.5178 CDF

Oct 2025

Data	CDF-TMT	TMT-CDF
01 oct. 2025	1 CDF = 0.0013 TMT	1 TMT = 747.8633 CDF
02 oct. 2025	1 CDF = 0.0013 TMT	1 TMT = 767.5715 CDF
03 oct. 2025	1 CDF = 0.0013 TMT	1 TMT = 775.9137 CDF
04 oct. 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2859 CDF
05 oct. 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2859 CDF
06 oct. 2025	1 CDF = 0.0014 TMT	1 TMT = 724.2856 CDF
07 oct. 2025	1 CDF = 0.0014 TMT	1 TMT = 717.9487 CDF
08 oct. 2025	1 CDF = 0.0014 TMT	1 TMT = 708.5715 CDF
09 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 686.6096 CDF
10 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 681.6258 CDF
11 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
12 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
13 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 678.5716 CDF
14 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 681.4285 CDF
15 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 668.0912 CDF
16 oct. 2025	1 CDF = 0.0015 TMT	1 TMT = 668.0912 CDF
17 oct. 2025	1 CDF = 0.0017 TMT	1 TMT = 604.2856 CDF
18 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 630.0001 CDF
19 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 630.0001 CDF
20 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 630 CDF
21 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 612.5356 CDF
22 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 627.1428 CDF
23 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6297 CDF
24 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 631.4285 CDF
25 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6298 CDF
26 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6298 CDF
27 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 629.6296 CDF
28 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 635.3276 CDF
29 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 635.7143 CDF
30 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 634.1879 CDF
31 oct. 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF

Nov 2025

Data	CDF-TMT	TMT-CDF
01 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF
02 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 640 CDF
03 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 639.9999 CDF
04 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 643.8747 CDF
05 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 639.3162 CDF
06 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 634.5715 CDF
07 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 612.5356 CDF
08 nov. 2025	1 CDF = 0.0016 TMT	1 TMT = 612.5357 CDF

Info schimb valutar CDF-TMT si TMT-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri