> Schimb Valutar 2025 - CDF-TJS si TJS-CDF

Schimb Valutar 2025 - CDF-TJS si TJS-CDF

Schimb valutar CDF-TJS si TJS-CDF

Verificati aici ratele de schimb pentru CDF-TJS si TJS-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0037 TJS

1 TJS = 268,3338 CDF

1An 2Ani 3Ani

CDF in TJSTJS in CDF

Jan 2025

Data	CDF-TJS	TJS-CDF
01 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 ian. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 ian. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 ian. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 ian. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 ian. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Data	CDF-TJS	TJS-CDF
01 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 feb. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 feb. 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 feb. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Data	CDF-TJS	TJS-CDF
01 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mar. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Data	CDF-TJS	TJS-CDF
01 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 apr. 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 apr. 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Data	CDF-TJS	TJS-CDF
01 mai 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 mai 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 mai 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Data	CDF-TJS	TJS-CDF
01 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 iun. 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 iun. 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 iun. 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 iun. 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 iun. 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF
14 iun. 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6237 CDF

Info schimb valutar CDF-TJS si TJS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri