> Schimb Valutar 2026 - CDF-THB si THB-CDF

Schimb Valutar 2026 - CDF-THB si THB-CDF

Schimb valutar CDF-THB si THB-CDF

Verificati aici ratele de schimb pentru CDF-THB si THB-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0141 THB

1 THB = 70,7108 CDF

1An 2Ani 3Ani

CDF in THBTHB in CDF

Jan 2026

Data	CDF-THB	THB-CDF
01 ian. 2026	1 CDF = 0.0145 THB	1 THB = 68.7563 CDF
02 ian. 2026	1 CDF = 0.0145 THB	1 THB = 68.9666 CDF
03 ian. 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
04 ian. 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
05 ian. 2026	1 CDF = 0.0143 THB	1 THB = 70.1116 CDF
06 ian. 2026	1 CDF = 0.0142 THB	1 THB = 70.2226 CDF
07 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.6909 CDF
08 ian. 2026	1 CDF = 0.0141 THB	1 THB = 71.1725 CDF
09 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.9813 CDF
10 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.8364 CDF
11 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.963 CDF
12 ian. 2026	1 CDF = 0.0138 THB	1 THB = 72.2679 CDF
13 ian. 2026	1 CDF = 0.0145 THB	1 THB = 69.0992 CDF
14 ian. 2026	1 CDF = 0.0145 THB	1 THB = 69.0856 CDF
15 ian. 2026	1 CDF = 0.0143 THB	1 THB = 70.1095 CDF
16 ian. 2026	1 CDF = 0.0143 THB	1 THB = 70.1345 CDF
17 ian. 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
18 ian. 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
19 ian. 2026	1 CDF = 0.0144 THB	1 THB = 69.59 CDF
20 ian. 2026	1 CDF = 0.0143 THB	1 THB = 70.0156 CDF
21 ian. 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
22 ian. 2026	1 CDF = 0.0145 THB	1 THB = 68.807 CDF
23 ian. 2026	1 CDF = 0.0143 THB	1 THB = 69.9394 CDF
24 ian. 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
25 ian. 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
26 ian. 2026	1 CDF = 0.0143 THB	1 THB = 70.0511 CDF
27 ian. 2026	1 CDF = 0.0141 THB	1 THB = 71.0122 CDF
28 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.9991 CDF
29 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.7937 CDF
30 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.8389 CDF
31 ian. 2026	1 CDF = 0.0139 THB	1 THB = 71.7672 CDF

Feb 2026

Data	CDF-THB	THB-CDF
01 feb. 2026	1 CDF = 0.0139 THB	1 THB = 72.1254 CDF
02 feb. 2026	1 CDF = 0.0139 THB	1 THB = 71.7431 CDF
03 feb. 2026	1 CDF = 0.0146 THB	1 THB = 68.3097 CDF
04 feb. 2026	1 CDF = 0.0144 THB	1 THB = 69.5759 CDF
05 feb. 2026	1 CDF = 0.0143 THB	1 THB = 70.1019 CDF
06 feb. 2026	1 CDF = 0.0142 THB	1 THB = 70.5283 CDF
07 feb. 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
08 feb. 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
09 feb. 2026	1 CDF = 0.0142 THB	1 THB = 70.5207 CDF
10 feb. 2026	1 CDF = 0.0141 THB	1 THB = 70.9276 CDF
11 feb. 2026	1 CDF = 0.0141 THB	1 THB = 71.132 CDF
12 feb. 2026	1 CDF = 0.0139 THB	1 THB = 71.8101 CDF
13 feb. 2026	1 CDF = 0.0139 THB	1 THB = 72.096 CDF
14 feb. 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
15 feb. 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
16 feb. 2026	1 CDF = 0.0138 THB	1 THB = 72.503 CDF
17 feb. 2026	1 CDF = 0.0139 THB	1 THB = 72.0916 CDF
18 feb. 2026	1 CDF = 0.0139 THB	1 THB = 72.0942 CDF
19 feb. 2026	1 CDF = 0.0137 THB	1 THB = 72.9402 CDF
20 feb. 2026	1 CDF = 0.0137 THB	1 THB = 72.7588 CDF
21 feb. 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
22 feb. 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
23 feb. 2026	1 CDF = 0.0136 THB	1 THB = 73.4725 CDF
24 feb. 2026	1 CDF = 0.0136 THB	1 THB = 73.3779 CDF
25 feb. 2026	1 CDF = 0.0146 THB	1 THB = 68.4854 CDF
26 feb. 2026	1 CDF = 0.0145 THB	1 THB = 68.738 CDF
27 feb. 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
28 feb. 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF

Mar 2026

Data	CDF-THB	THB-CDF
01 mar. 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF
02 mar. 2026	1 CDF = 0.0142 THB	1 THB = 70.2424 CDF
03 mar. 2026	1 CDF = 0.0143 THB	1 THB = 70.1638 CDF
04 mar. 2026	1 CDF = 0.014 THB	1 THB = 71.5975 CDF
05 mar. 2026	1 CDF = 0.014 THB	1 THB = 71.4376 CDF
06 mar. 2026	1 CDF = 0.0141 THB	1 THB = 70.7289 CDF
07 mar. 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
08 mar. 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
09 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.3988 CDF
10 mar. 2026	1 CDF = 0.0147 THB	1 THB = 68.1905 CDF
11 mar. 2026	1 CDF = 0.0146 THB	1 THB = 68.5266 CDF
12 mar. 2026	1 CDF = 0.0146 THB	1 THB = 68.2684 CDF
13 mar. 2026	1 CDF = 0.0148 THB	1 THB = 67.5674 CDF
14 mar. 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
15 mar. 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
16 mar. 2026	1 CDF = 0.0143 THB	1 THB = 69.751 CDF
17 mar. 2026	1 CDF = 0.0143 THB	1 THB = 70.0328 CDF
18 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.5628 CDF
19 mar. 2026	1 CDF = 0.0145 THB	1 THB = 68.9938 CDF
20 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.5474 CDF
21 mar. 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
22 mar. 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
23 mar. 2026	1 CDF = 0.0142 THB	1 THB = 70.2171 CDF
24 mar. 2026	1 CDF = 0.0143 THB	1 THB = 69.7839 CDF
25 mar. 2026	1 CDF = 0.0143 THB	1 THB = 69.8865 CDF
26 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.2672 CDF
27 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.4586 CDF
28 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.4607 CDF
29 mar. 2026	1 CDF = 0.0142 THB	1 THB = 70.2416 CDF
30 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.4509 CDF
31 mar. 2026	1 CDF = 0.0144 THB	1 THB = 69.6597 CDF

Apr 2026

Data	CDF-THB	THB-CDF
01 apr. 2026	1 CDF = 0.0142 THB	1 THB = 70.3287 CDF
02 apr. 2026	1 CDF = 0.0143 THB	1 THB = 69.9504 CDF
03 apr. 2026	1 CDF = 0.0142 THB	1 THB = 70.4515 CDF
04 apr. 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
05 apr. 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
06 apr. 2026	1 CDF = 0.0141 THB	1 THB = 70.8577 CDF
07 apr. 2026	1 CDF = 0.0142 THB	1 THB = 70.5307 CDF
08 apr. 2026	1 CDF = 0.0139 THB	1 THB = 72.0551 CDF
09 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.7001 CDF
10 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.6666 CDF
11 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
12 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
13 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.267 CDF
14 apr. 2026	1 CDF = 0.0139 THB	1 THB = 72.1222 CDF
15 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.8898 CDF
16 apr. 2026	1 CDF = 0.0139 THB	1 THB = 72.0797 CDF
17 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.8761 CDF
18 apr. 2026	1 CDF = 0.0139 THB	1 THB = 72.1356 CDF
19 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.917 CDF
20 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.9795 CDF
21 apr. 2026	1 CDF = 0.0139 THB	1 THB = 72.104 CDF
22 apr. 2026	1 CDF = 0.0139 THB	1 THB = 71.8589 CDF
23 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.3778 CDF
24 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.4948 CDF
25 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
26 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
27 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.6729 CDF
28 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.4363 CDF
29 apr. 2026	1 CDF = 0.0141 THB	1 THB = 71.0962 CDF
30 apr. 2026	1 CDF = 0.014 THB	1 THB = 71.3869 CDF

May 2026

Data	CDF-THB	THB-CDF
01 mai 2026	1 CDF = 0.014 THB	1 THB = 71.2782 CDF
02 mai 2026	1 CDF = 0.014 THB	1 THB = 71.356 CDF
03 mai 2026	1 CDF = 0.014 THB	1 THB = 71.356 CDF
04 mai 2026	1 CDF = 0.0141 THB	1 THB = 71.0718 CDF
05 mai 2026	1 CDF = 0.0141 THB	1 THB = 70.9526 CDF
06 mai 2026	1 CDF = 0.0139 THB	1 THB = 72.1204 CDF
07 mai 2026	1 CDF = 0.0139 THB	1 THB = 72.0082 CDF
08 mai 2026	1 CDF = 0.0139 THB	1 THB = 71.8719 CDF
09 mai 2026	1 CDF = 0.0142 THB	1 THB = 70.335 CDF
10 mai 2026	1 CDF = 0.0142 THB	1 THB = 70.335 CDF
11 mai 2026	1 CDF = 0.0143 THB	1 THB = 69.9179 CDF

Info schimb valutar CDF-THB si THB-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri