> Schimb Valutar 2025 - CDF-THB si THB-CDF

Schimb Valutar 2025 - CDF-THB si THB-CDF

Schimb valutar CDF-THB si THB-CDF

Verificati aici ratele de schimb pentru CDF-THB si THB-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0117 THB

1 THB = 85,2953 CDF

1An 2Ani 3Ani

CDF in THBTHB in CDF

Jan 2025

Data	CDF-THB	THB-CDF
01 ian. 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 ian. 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 ian. 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 ian. 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 ian. 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 ian. 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 ian. 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 ian. 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 ian. 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 ian. 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 ian. 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 ian. 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 ian. 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 ian. 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Data	CDF-THB	THB-CDF
01 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 feb. 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 feb. 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 feb. 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 feb. 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Data	CDF-THB	THB-CDF
01 mar. 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 mar. 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 mar. 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 mar. 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 mar. 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 mar. 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 mar. 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Data	CDF-THB	THB-CDF
01 apr. 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 apr. 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 apr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 apr. 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 apr. 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 apr. 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 apr. 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 apr. 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 apr. 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 apr. 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 apr. 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 apr. 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 apr. 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 apr. 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 apr. 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 apr. 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 apr. 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 apr. 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 apr. 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 apr. 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Data	CDF-THB	THB-CDF
01 mai 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 mai 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 mai 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 mai 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 mai 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 mai 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 mai 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 mai 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Data	CDF-THB	THB-CDF
01 iun. 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 iun. 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 iun. 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 iun. 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 iun. 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 iun. 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 iun. 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 iun. 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 iun. 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 iun. 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 iun. 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 iun. 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 iun. 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 iun. 2025	1 CDF = 0.0115 THB	1 THB = 87.2387 CDF

Info schimb valutar CDF-THB si THB-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri