currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-SZL si SZL-CDF

Schimb Valutar 2025 - CDF-SZL si SZL-CDF

Schimb valutar CDF-SZL si SZL-CDF

Verificati aici ratele de schimb pentru CDF-SZL si SZL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0065 SZL
1 SZL = 154,7556 CDF

Jan 2025

DataCDF-SZLSZL-CDF
01 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.2203 CDF
02 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.3437 CDF
03 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 152.8587 CDF
04 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
05 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.1348 CDF
06 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.6876 CDF
07 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.4012 CDF
08 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152 CDF
09 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152.1877 CDF
10 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.0419 CDF
11 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
12 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 150.3763 CDF
13 ian. 2025 1 CDF = 0.0067 SZL 1 SZL = 149.8385 CDF
14 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2435 CDF
15 ian. 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1227 CDF
16 ian. 2025 1 CDF = 0.0067 SZL 1 SZL = 150.1646 CDF
17 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4165 CDF
18 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
19 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.4651 CDF
20 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.2534 CDF
21 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0959 CDF
22 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9178 CDF
23 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.126 CDF
24 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8694 CDF
25 ian. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
26 ian. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.1503 CDF
27 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152.5243 CDF
28 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152.0329 CDF
29 ian. 2025 1 CDF = 0.0066 SZL 1 SZL = 152.4849 CDF
30 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.7492 CDF
31 ian. 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF

Feb 2025

DataCDF-SZLSZL-CDF
01 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 152.9992 CDF
02 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 152.7472 CDF
03 feb. 2025 1 CDF = 0.0066 SZL 1 SZL = 150.987 CDF
04 feb. 2025 1 CDF = 0.0066 SZL 1 SZL = 151.9129 CDF
05 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0894 CDF
06 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6173 CDF
07 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.555 CDF
08 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
09 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.233 CDF
10 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8402 CDF
11 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5554 CDF
12 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7358 CDF
13 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0294 CDF
14 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.8848 CDF
15 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
16 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4594 CDF
17 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.5259 CDF
18 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4905 CDF
19 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.2487 CDF
20 feb. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.488 CDF
21 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.3879 CDF
22 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
23 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4619 CDF
24 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.419 CDF
25 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4702 CDF
26 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7452 CDF
27 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.7199 CDF
28 feb. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.4295 CDF

Mar 2025

DataCDF-SZLSZL-CDF
01 mar. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.4978 CDF
02 mar. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.6971 CDF
03 mar. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.667 CDF
04 mar. 2025 1 CDF = 0.0065 SZL 1 SZL = 154.8772 CDF
05 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4196 CDF
06 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.8971 CDF
07 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.6342 CDF
08 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5626 CDF
09 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.4687 CDF
10 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8914 CDF
11 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 157.16 CDF
12 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 155.9349 CDF
13 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4288 CDF
14 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 157.0425 CDF
15 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.3881 CDF
16 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2933 CDF
17 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.602 CDF
18 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.9991 CDF
19 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.758 CDF
20 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.0709 CDF
21 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.2522 CDF
22 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.5923 CDF
23 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.092 CDF
24 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 157.8264 CDF
25 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 158.114 CDF
26 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 157.105 CDF
27 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 157.5941 CDF
28 mar. 2025 1 CDF = 0.0063 SZL 1 SZL = 157.9732 CDF
29 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.0482 CDF
30 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.4643 CDF
31 mar. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.6414 CDF

Apr 2025

DataCDF-SZLSZL-CDF
01 apr. 2025 1 CDF = 0.0064 SZL 1 SZL = 156.2516 CDF
02 apr. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.8705 CDF
03 apr. 2025 1 CDF = 0.0065 SZL 1 SZL = 153.0152 CDF
04 apr. 2025 1 CDF = 0.0066 SZL 1 SZL = 150.9554 CDF

Info schimb valutar CDF-SZL si SZL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats