> Schimb Valutar 2025 - CDF-SYP si SYP-CDF

Schimb Valutar 2025 - CDF-SYP si SYP-CDF

Schimb valutar CDF-SYP si SYP-CDF

Verificati aici ratele de schimb pentru CDF-SYP si SYP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 4,2681 SYP

1 SYP = 0,2343 CDF

1An 2Ani 3Ani

CDF in SYPSYP in CDF

Jan 2025

Data	CDF-SYP	SYP-CDF
01 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
02 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
03 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
04 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
05 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
06 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
07 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
08 ian. 2025	1 CDF = 0.8756 SYP	1 SYP = 1.1421 CDF
09 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
10 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
11 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
12 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 ian. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
14 ian. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
15 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
16 ian. 2025	1 CDF = 4.5895 SYP	1 SYP = 0.2179 CDF
17 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
18 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
19 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
20 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
21 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
22 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
23 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
24 ian. 2025	1 CDF = 4.5685 SYP	1 SYP = 0.2189 CDF
25 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
26 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
27 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
28 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
29 ian. 2025	1 CDF = 4.5645 SYP	1 SYP = 0.2191 CDF
30 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
31 ian. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF

Feb 2025

Data	CDF-SYP	SYP-CDF
01 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
02 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
03 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
04 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
05 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
06 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
07 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
08 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
09 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
10 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
11 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
12 feb. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
13 feb. 2025	1 CDF = 4.5307 SYP	1 SYP = 0.2207 CDF
14 feb. 2025	1 CDF = 4.5386 SYP	1 SYP = 0.2203 CDF
15 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
16 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
17 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
18 feb. 2025	1 CDF = 4.5366 SYP	1 SYP = 0.2204 CDF
19 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
20 feb. 2025	1 CDF = 4.5293 SYP	1 SYP = 0.2208 CDF
21 feb. 2025	1 CDF = 4.5318 SYP	1 SYP = 0.2207 CDF
22 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
23 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
24 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
25 feb. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
26 feb. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
27 feb. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
28 feb. 2025	1 CDF = 4.5304 SYP	1 SYP = 0.2207 CDF

Mar 2025

Data	CDF-SYP	SYP-CDF
01 mar. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
02 mar. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
03 mar. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
04 mar. 2025	1 CDF = 4.5305 SYP	1 SYP = 0.2207 CDF
05 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
06 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
07 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
08 mar. 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
09 mar. 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
10 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
11 mar. 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
12 mar. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
13 mar. 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
14 mar. 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
15 mar. 2025	1 CDF = 4.521 SYP	1 SYP = 0.2212 CDF
16 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
17 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
18 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
19 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
20 mar. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
21 mar. 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
22 mar. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
23 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
25 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
26 mar. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
27 mar. 2025	1 CDF = 4.5295 SYP	1 SYP = 0.2208 CDF
28 mar. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
29 mar. 2025	1 CDF = 4.5264 SYP	1 SYP = 0.2209 CDF
30 mar. 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF
31 mar. 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF

Apr 2025

Data	CDF-SYP	SYP-CDF
01 apr. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
02 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 apr. 2025	1 CDF = 4.529 SYP	1 SYP = 0.2208 CDF
04 apr. 2025	1 CDF = 4.5254 SYP	1 SYP = 0.221 CDF
05 apr. 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
06 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
07 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
08 apr. 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
09 apr. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
10 apr. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
11 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 apr. 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
13 apr. 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
14 apr. 2025	1 CDF = 4.5232 SYP	1 SYP = 0.2211 CDF
15 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
16 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
17 apr. 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
18 apr. 2025	1 CDF = 4.5194 SYP	1 SYP = 0.2213 CDF
19 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
20 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
21 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
22 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
23 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
25 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
26 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
27 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
28 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
29 apr. 2025	1 CDF = 4.5161 SYP	1 SYP = 0.2214 CDF
30 apr. 2025	1 CDF = 4.5175 SYP	1 SYP = 0.2214 CDF

May 2025

Data	CDF-SYP	SYP-CDF
01 mai 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
02 mai 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 mai 2025	1 CDF = 4.5284 SYP	1 SYP = 0.2208 CDF
04 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
05 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
06 mai 2025	1 CDF = 4.5256 SYP	1 SYP = 0.221 CDF
07 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
08 mai 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
09 mai 2025	1 CDF = 4.5233 SYP	1 SYP = 0.2211 CDF
10 mai 2025	1 CDF = 4.527 SYP	1 SYP = 0.2209 CDF
11 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
12 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
13 mai 2025	1 CDF = 4.5308 SYP	1 SYP = 0.2207 CDF
14 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
15 mai 2025	1 CDF = 4.5301 SYP	1 SYP = 0.2207 CDF
16 mai 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
17 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
18 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
19 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
20 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
21 mai 2025	1 CDF = 4.5703 SYP	1 SYP = 0.2188 CDF
22 mai 2025	1 CDF = 4.5383 SYP	1 SYP = 0.2203 CDF
23 mai 2025	1 CDF = 4.5379 SYP	1 SYP = 0.2204 CDF
24 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
25 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
26 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
27 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
28 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
29 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
30 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
31 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF

Jun 2025

Data	CDF-SYP	SYP-CDF
01 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
02 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
03 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
04 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
05 iun. 2025	1 CDF = 4.5147 SYP	1 SYP = 0.2215 CDF
06 iun. 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
07 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
08 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
09 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
10 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
11 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
13 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
14 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF

Info schimb valutar CDF-SYP si SYP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri