> Schimb Valutar 2025 - CDF-SYP si SYP-CDF

Schimb Valutar 2025 - CDF-SYP si SYP-CDF

Schimb valutar CDF-SYP si SYP-CDF

Verificati aici ratele de schimb pentru CDF-SYP si SYP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 4,4625 SYP

1 SYP = 0,2241 CDF

1An 2Ani 3Ani

CDF in SYPSYP in CDF

Jan 2025

Data	CDF-SYP	SYP-CDF
01 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
02 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
03 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
04 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
05 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
06 ian. 2025	1 CDF = 0.8759 SYP	1 SYP = 1.1417 CDF
07 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
08 ian. 2025	1 CDF = 0.8756 SYP	1 SYP = 1.1421 CDF
09 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
10 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
11 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
12 ian. 2025	1 CDF = 0.8754 SYP	1 SYP = 1.1423 CDF
13 ian. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
14 ian. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
15 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
16 ian. 2025	1 CDF = 4.5895 SYP	1 SYP = 0.2179 CDF
17 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
18 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
19 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
20 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
21 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
22 ian. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
23 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
24 ian. 2025	1 CDF = 4.5685 SYP	1 SYP = 0.2189 CDF
25 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
26 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
27 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
28 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
29 ian. 2025	1 CDF = 4.5645 SYP	1 SYP = 0.2191 CDF
30 ian. 2025	1 CDF = 4.5701 SYP	1 SYP = 0.2188 CDF
31 ian. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF

Feb 2025

Data	CDF-SYP	SYP-CDF
01 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
02 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
03 feb. 2025	1 CDF = 4.5573 SYP	1 SYP = 0.2194 CDF
04 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
05 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
06 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
07 feb. 2025	1 CDF = 4.5621 SYP	1 SYP = 0.2192 CDF
08 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
09 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
10 feb. 2025	1 CDF = 4.5541 SYP	1 SYP = 0.2196 CDF
11 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
12 feb. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
13 feb. 2025	1 CDF = 4.5307 SYP	1 SYP = 0.2207 CDF
14 feb. 2025	1 CDF = 4.5386 SYP	1 SYP = 0.2203 CDF
15 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
16 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
17 feb. 2025	1 CDF = 4.537 SYP	1 SYP = 0.2204 CDF
18 feb. 2025	1 CDF = 4.5366 SYP	1 SYP = 0.2204 CDF
19 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
20 feb. 2025	1 CDF = 4.5293 SYP	1 SYP = 0.2208 CDF
21 feb. 2025	1 CDF = 4.5318 SYP	1 SYP = 0.2207 CDF
22 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
23 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
24 feb. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
25 feb. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
26 feb. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
27 feb. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
28 feb. 2025	1 CDF = 4.5304 SYP	1 SYP = 0.2207 CDF

Mar 2025

Data	CDF-SYP	SYP-CDF
01 mar. 2025	1 CDF = 4.5272 SYP	1 SYP = 0.2209 CDF
02 mar. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
03 mar. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
04 mar. 2025	1 CDF = 4.5305 SYP	1 SYP = 0.2207 CDF
05 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
06 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
07 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
08 mar. 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
09 mar. 2025	1 CDF = 4.5226 SYP	1 SYP = 0.2211 CDF
10 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
11 mar. 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
12 mar. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
13 mar. 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
14 mar. 2025	1 CDF = 4.5209 SYP	1 SYP = 0.2212 CDF
15 mar. 2025	1 CDF = 4.521 SYP	1 SYP = 0.2212 CDF
16 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
17 mar. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
18 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
19 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
20 mar. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
21 mar. 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
22 mar. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
23 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
25 mar. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
26 mar. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
27 mar. 2025	1 CDF = 4.5295 SYP	1 SYP = 0.2208 CDF
28 mar. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
29 mar. 2025	1 CDF = 4.5264 SYP	1 SYP = 0.2209 CDF
30 mar. 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF
31 mar. 2025	1 CDF = 4.5263 SYP	1 SYP = 0.2209 CDF

Apr 2025

Data	CDF-SYP	SYP-CDF
01 apr. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
02 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 apr. 2025	1 CDF = 4.529 SYP	1 SYP = 0.2208 CDF
04 apr. 2025	1 CDF = 4.5254 SYP	1 SYP = 0.221 CDF
05 apr. 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
06 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
07 apr. 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
08 apr. 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
09 apr. 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
10 apr. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
11 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 apr. 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
13 apr. 2025	1 CDF = 4.5231 SYP	1 SYP = 0.2211 CDF
14 apr. 2025	1 CDF = 4.5232 SYP	1 SYP = 0.2211 CDF
15 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
16 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
17 apr. 2025	1 CDF = 4.5223 SYP	1 SYP = 0.2211 CDF
18 apr. 2025	1 CDF = 4.5194 SYP	1 SYP = 0.2213 CDF
19 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
20 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
21 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
22 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
23 apr. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
24 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
25 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
26 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
27 apr. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
28 apr. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
29 apr. 2025	1 CDF = 4.5161 SYP	1 SYP = 0.2214 CDF
30 apr. 2025	1 CDF = 4.5175 SYP	1 SYP = 0.2214 CDF

May 2025

Data	CDF-SYP	SYP-CDF
01 mai 2025	1 CDF = 4.5257 SYP	1 SYP = 0.221 CDF
02 mai 2025	1 CDF = 4.5255 SYP	1 SYP = 0.221 CDF
03 mai 2025	1 CDF = 4.5284 SYP	1 SYP = 0.2208 CDF
04 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
05 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
06 mai 2025	1 CDF = 4.5256 SYP	1 SYP = 0.221 CDF
07 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
08 mai 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
09 mai 2025	1 CDF = 4.5233 SYP	1 SYP = 0.2211 CDF
10 mai 2025	1 CDF = 4.527 SYP	1 SYP = 0.2209 CDF
11 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
12 mai 2025	1 CDF = 4.5271 SYP	1 SYP = 0.2209 CDF
13 mai 2025	1 CDF = 4.5308 SYP	1 SYP = 0.2207 CDF
14 mai 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
15 mai 2025	1 CDF = 4.5301 SYP	1 SYP = 0.2207 CDF
16 mai 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
17 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
18 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
19 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
20 mai 2025	1 CDF = 4.5287 SYP	1 SYP = 0.2208 CDF
21 mai 2025	1 CDF = 4.5703 SYP	1 SYP = 0.2188 CDF
22 mai 2025	1 CDF = 4.5383 SYP	1 SYP = 0.2203 CDF
23 mai 2025	1 CDF = 4.5379 SYP	1 SYP = 0.2204 CDF
24 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
25 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
26 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
27 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
28 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
29 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
30 mai 2025	1 CDF = 4.5381 SYP	1 SYP = 0.2204 CDF
31 mai 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF

Jun 2025

Data	CDF-SYP	SYP-CDF
01 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
02 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
03 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
04 iun. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
05 iun. 2025	1 CDF = 4.5147 SYP	1 SYP = 0.2215 CDF
06 iun. 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
07 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
08 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
09 iun. 2025	1 CDF = 4.5145 SYP	1 SYP = 0.2215 CDF
10 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
11 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
12 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
13 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
14 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
15 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
16 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
17 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
18 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
19 iun. 2025	1 CDF = 4.5194 SYP	1 SYP = 0.2213 CDF
20 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
21 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
22 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
23 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
24 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
25 iun. 2025	1 CDF = 4.5193 SYP	1 SYP = 0.2213 CDF
26 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
27 iun. 2025	1 CDF = 4.5192 SYP	1 SYP = 0.2213 CDF
28 iun. 2025	1 CDF = 4.5131 SYP	1 SYP = 0.2216 CDF
29 iun. 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
30 iun. 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF

Jul 2025

Data	CDF-SYP	SYP-CDF
01 iul. 2025	1 CDF = 4.513 SYP	1 SYP = 0.2216 CDF
02 iul. 2025	1 CDF = 4.5185 SYP	1 SYP = 0.2213 CDF
03 iul. 2025	1 CDF = 4.5067 SYP	1 SYP = 0.2219 CDF
04 iul. 2025	1 CDF = 4.5068 SYP	1 SYP = 0.2219 CDF
05 iul. 2025	1 CDF = 4.5067 SYP	1 SYP = 0.2219 CDF
06 iul. 2025	1 CDF = 4.5067 SYP	1 SYP = 0.2219 CDF
07 iul. 2025	1 CDF = 4.5067 SYP	1 SYP = 0.2219 CDF
08 iul. 2025	1 CDF = 4.5067 SYP	1 SYP = 0.2219 CDF
09 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
10 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
11 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
12 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
13 iul. 2025	1 CDF = 4.5051 SYP	1 SYP = 0.222 CDF
14 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
15 iul. 2025	1 CDF = 4.5051 SYP	1 SYP = 0.222 CDF
16 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
17 iul. 2025	1 CDF = 4.5051 SYP	1 SYP = 0.222 CDF
18 iul. 2025	1 CDF = 4.5053 SYP	1 SYP = 0.222 CDF
19 iul. 2025	1 CDF = 4.5055 SYP	1 SYP = 0.222 CDF
20 iul. 2025	1 CDF = 4.5051 SYP	1 SYP = 0.222 CDF
21 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
22 iul. 2025	1 CDF = 4.5051 SYP	1 SYP = 0.222 CDF
23 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
24 iul. 2025	1 CDF = 4.5052 SYP	1 SYP = 0.222 CDF
25 iul. 2025	1 CDF = 4.5008 SYP	1 SYP = 0.2222 CDF
26 iul. 2025	1 CDF = 4.5005 SYP	1 SYP = 0.2222 CDF
27 iul. 2025	1 CDF = 4.5004 SYP	1 SYP = 0.2222 CDF
28 iul. 2025	1 CDF = 4.5005 SYP	1 SYP = 0.2222 CDF
29 iul. 2025	1 CDF = 4.5003 SYP	1 SYP = 0.2222 CDF
30 iul. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
31 iul. 2025	1 CDF = 4.4988 SYP	1 SYP = 0.2223 CDF

Aug 2025

Data	CDF-SYP	SYP-CDF
01 aug. 2025	1 CDF = 4.499 SYP	1 SYP = 0.2223 CDF
02 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
03 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
04 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
05 aug. 2025	1 CDF = 4.499 SYP	1 SYP = 0.2223 CDF
06 aug. 2025	1 CDF = 4.4987 SYP	1 SYP = 0.2223 CDF
07 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
08 aug. 2025	1 CDF = 4.4991 SYP	1 SYP = 0.2223 CDF
09 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
10 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
11 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
12 aug. 2025	1 CDF = 4.499 SYP	1 SYP = 0.2223 CDF
13 aug. 2025	1 CDF = 4.4989 SYP	1 SYP = 0.2223 CDF
14 aug. 2025	1 CDF = 4.4987 SYP	1 SYP = 0.2223 CDF
15 aug. 2025	1 CDF = 4.4987 SYP	1 SYP = 0.2223 CDF
16 aug. 2025	1 CDF = 4.4912 SYP	1 SYP = 0.2227 CDF
17 aug. 2025	1 CDF = 4.4911 SYP	1 SYP = 0.2227 CDF
18 aug. 2025	1 CDF = 4.4911 SYP	1 SYP = 0.2227 CDF
19 aug. 2025	1 CDF = 4.4911 SYP	1 SYP = 0.2227 CDF
20 aug. 2025	1 CDF = 4.4896 SYP	1 SYP = 0.2227 CDF
21 aug. 2025	1 CDF = 4.5256 SYP	1 SYP = 0.221 CDF
22 aug. 2025	1 CDF = 4.5383 SYP	1 SYP = 0.2203 CDF
23 aug. 2025	1 CDF = 4.5362 SYP	1 SYP = 0.2205 CDF
24 aug. 2025	1 CDF = 4.5367 SYP	1 SYP = 0.2204 CDF
25 aug. 2025	1 CDF = 4.5366 SYP	1 SYP = 0.2204 CDF
26 aug. 2025	1 CDF = 4.5336 SYP	1 SYP = 0.2206 CDF
27 aug. 2025	1 CDF = 4.5344 SYP	1 SYP = 0.2205 CDF
28 aug. 2025	1 CDF = 4.5302 SYP	1 SYP = 0.2207 CDF
29 aug. 2025	1 CDF = 4.5303 SYP	1 SYP = 0.2207 CDF
30 aug. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2203 CDF
31 aug. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF

Sep 2025

Data	CDF-SYP	SYP-CDF
01 sept. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
02 sept. 2025	1 CDF = 4.5365 SYP	1 SYP = 0.2204 CDF
03 sept. 2025	1 CDF = 4.5357 SYP	1 SYP = 0.2205 CDF
04 sept. 2025	1 CDF = 4.5382 SYP	1 SYP = 0.2204 CDF
05 sept. 2025	1 CDF = 4.5351 SYP	1 SYP = 0.2205 CDF
06 sept. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
07 sept. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
08 sept. 2025	1 CDF = 4.5224 SYP	1 SYP = 0.2211 CDF
09 sept. 2025	1 CDF = 4.5225 SYP	1 SYP = 0.2211 CDF
10 sept. 2025	1 CDF = 4.5286 SYP	1 SYP = 0.2208 CDF
11 sept. 2025	1 CDF = 4.5208 SYP	1 SYP = 0.2212 CDF
12 sept. 2025	1 CDF = 4.5326 SYP	1 SYP = 0.2206 CDF
13 sept. 2025	1 CDF = 4.5861 SYP	1 SYP = 0.2181 CDF
14 sept. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
15 sept. 2025	1 CDF = 4.5862 SYP	1 SYP = 0.218 CDF
16 sept. 2025	1 CDF = 4.5493 SYP	1 SYP = 0.2198 CDF
17 sept. 2025	1 CDF = 4.6024 SYP	1 SYP = 0.2173 CDF
18 sept. 2025	1 CDF = 4.5564 SYP	1 SYP = 0.2195 CDF
19 sept. 2025	1 CDF = 4.6042 SYP	1 SYP = 0.2172 CDF
20 sept. 2025	1 CDF = 4.604 SYP	1 SYP = 0.2172 CDF
21 sept. 2025	1 CDF = 4.6041 SYP	1 SYP = 0.2172 CDF
22 sept. 2025	1 CDF = 4.6041 SYP	1 SYP = 0.2172 CDF
23 sept. 2025	1 CDF = 4.605 SYP	1 SYP = 0.2172 CDF
24 sept. 2025	1 CDF = 4.6092 SYP	1 SYP = 0.217 CDF
25 sept. 2025	1 CDF = 4.6286 SYP	1 SYP = 0.216 CDF
26 sept. 2025	1 CDF = 4.6321 SYP	1 SYP = 0.2159 CDF
27 sept. 2025	1 CDF = 4.7696 SYP	1 SYP = 0.2097 CDF
28 sept. 2025	1 CDF = 4.7696 SYP	1 SYP = 0.2097 CDF
29 sept. 2025	1 CDF = 4.7696 SYP	1 SYP = 0.2097 CDF
30 sept. 2025	1 CDF = 4.7594 SYP	1 SYP = 0.2101 CDF

Oct 2025

Data	CDF-SYP	SYP-CDF
01 oct. 2025	1 CDF = 4.9532 SYP	1 SYP = 0.2019 CDF
02 oct. 2025	1 CDF = 4.8397 SYP	1 SYP = 0.2066 CDF
03 oct. 2025	1 CDF = 4.7741 SYP	1 SYP = 0.2095 CDF
04 oct. 2025	1 CDF = 5.1289 SYP	1 SYP = 0.195 CDF
05 oct. 2025	1 CDF = 5.1291 SYP	1 SYP = 0.195 CDF
06 oct. 2025	1 CDF = 5.129 SYP	1 SYP = 0.195 CDF
07 oct. 2025	1 CDF = 5.1595 SYP	1 SYP = 0.1938 CDF
08 oct. 2025	1 CDF = 5.2427 SYP	1 SYP = 0.1907 CDF
09 oct. 2025	1 CDF = 5.3951 SYP	1 SYP = 0.1854 CDF
10 oct. 2025	1 CDF = 5.4346 SYP	1 SYP = 0.184 CDF
11 oct. 2025	1 CDF = 5.4746 SYP	1 SYP = 0.1827 CDF
12 oct. 2025	1 CDF = 5.4745 SYP	1 SYP = 0.1827 CDF
13 oct. 2025	1 CDF = 5.4745 SYP	1 SYP = 0.1827 CDF
14 oct. 2025	1 CDF = 5.4518 SYP	1 SYP = 0.1834 CDF
15 oct. 2025	1 CDF = 5.5446 SYP	1 SYP = 0.1804 CDF
16 oct. 2025	1 CDF = 5.5448 SYP	1 SYP = 0.1803 CDF
17 oct. 2025	1 CDF = 6.1473 SYP	1 SYP = 0.1627 CDF
18 oct. 2025	1 CDF = 5.8965 SYP	1 SYP = 0.1696 CDF
19 oct. 2025	1 CDF = 5.8965 SYP	1 SYP = 0.1696 CDF
20 oct. 2025	1 CDF = 5.8965 SYP	1 SYP = 0.1696 CDF
21 oct. 2025	1 CDF = 6.0476 SYP	1 SYP = 0.1654 CDF
22 oct. 2025	1 CDF = 5.8961 SYP	1 SYP = 0.1696 CDF
23 oct. 2025	1 CDF = 5.0033 SYP	1 SYP = 0.1999 CDF
24 oct. 2025	1 CDF = 5.0032 SYP	1 SYP = 0.1999 CDF
25 oct. 2025	1 CDF = 5.0032 SYP	1 SYP = 0.1999 CDF
26 oct. 2025	1 CDF = 5.0031 SYP	1 SYP = 0.1999 CDF
27 oct. 2025	1 CDF = 5.003 SYP	1 SYP = 0.1999 CDF
28 oct. 2025	1 CDF = 4.9582 SYP	1 SYP = 0.2017 CDF
29 oct. 2025	1 CDF = 4.9701 SYP	1 SYP = 0.2012 CDF
30 oct. 2025	1 CDF = 4.9671 SYP	1 SYP = 0.2013 CDF
31 oct. 2025	1 CDF = 4.9367 SYP	1 SYP = 0.2026 CDF

Nov 2025

Data	CDF-SYP	SYP-CDF
01 nov. 2025	1 CDF = 4.9361 SYP	1 SYP = 0.2026 CDF
02 nov. 2025	1 CDF = 4.936 SYP	1 SYP = 0.2026 CDF
03 nov. 2025	1 CDF = 4.9361 SYP	1 SYP = 0.2026 CDF
04 nov. 2025	1 CDF = 4.8924 SYP	1 SYP = 0.2044 CDF
05 nov. 2025	1 CDF = 4.9281 SYP	1 SYP = 0.2029 CDF
06 nov. 2025	1 CDF = 4.9783 SYP	1 SYP = 0.2009 CDF
07 nov. 2025	1 CDF = 5.1422 SYP	1 SYP = 0.1945 CDF
08 nov. 2025	1 CDF = 5.1422 SYP	1 SYP = 0.1945 CDF

Info schimb valutar CDF-SYP si SYP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri