> Schimb Valutar 2025 - CDF-SVC si SVC-CDF

Schimb Valutar 2025 - CDF-SVC si SVC-CDF

Schimb valutar CDF-SVC si SVC-CDF

Verificati aici ratele de schimb pentru CDF-SVC si SVC-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0031 SVC

1 SVC = 327,6957 CDF

1An 2Ani 3Ani

CDF in SVCSVC in CDF

Jan 2025

Data	CDF-SVC	SVC-CDF
01 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 ian. 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 ian. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Data	CDF-SVC	SVC-CDF
01 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 feb. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 feb. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Data	CDF-SVC	SVC-CDF
01 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 mar. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 mar. 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Data	CDF-SVC	SVC-CDF
01 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 apr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 apr. 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 apr. 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Data	CDF-SVC	SVC-CDF
01 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 mai 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 mai 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 mai 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 mai 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Data	CDF-SVC	SVC-CDF
01 iun. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 iun. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 iun. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 iun. 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF
07 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
08 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
09 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 329.1435 CDF
10 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.9655 CDF
11 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.6734 CDF
12 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.8654 CDF
13 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5258 CDF
14 iun. 2025	1 CDF = 0.003 SVC	1 SVC = 328.5259 CDF

Info schimb valutar CDF-SVC si SVC-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri