> Schimb Valutar 2025 - CDF-STD si STD-CDF

Schimb Valutar 2025 - CDF-STD si STD-CDF

Schimb valutar CDF-STD si STD-CDF

Verificati aici ratele de schimb pentru CDF-STD si STD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 7,2178 STD

1 STD = 0,1385 CDF

1An 2Ani 3Ani

CDF in STDSTD in CDF

Jan 2025

Data	CDF-STD	STD-CDF
01 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
03 ian. 2025	1 CDF = 7.2155 STD	1 STD = 0.1386 CDF
04 ian. 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
05 ian. 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
06 ian. 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
07 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
08 ian. 2025	1 CDF = 7.2131 STD	1 STD = 0.1386 CDF
09 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
10 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
11 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 ian. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
16 ian. 2025	1 CDF = 7.306 STD	1 STD = 0.1369 CDF
17 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
18 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
19 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
20 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
21 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
22 ian. 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
23 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
24 ian. 2025	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
25 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
26 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
27 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
28 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
29 ian. 2025	1 CDF = 7.2663 STD	1 STD = 0.1376 CDF
30 ian. 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
31 ian. 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF

Feb 2025

Data	CDF-STD	STD-CDF
01 feb. 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
02 feb. 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
03 feb. 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
04 feb. 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
05 feb. 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
06 feb. 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
07 feb. 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
08 feb. 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
09 feb. 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
10 feb. 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
11 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 feb. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 feb. 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
15 feb. 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
16 feb. 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
17 feb. 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
18 feb. 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
19 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 feb. 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
21 feb. 2025	1 CDF = 7.2144 STD	1 STD = 0.1386 CDF
22 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
23 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
24 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
25 feb. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
26 feb. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
27 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
28 feb. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

Mar 2025

Data	CDF-STD	STD-CDF
01 mar. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
02 mar. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
03 mar. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
04 mar. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
06 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
07 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
08 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
12 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
13 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
14 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
15 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
16 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
17 mar. 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
18 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
19 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
20 mar. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 mar. 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
22 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
23 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
25 mar. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
26 mar. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
27 mar. 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
28 mar. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 mar. 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
30 mar. 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
31 mar. 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF

Apr 2025

Data	CDF-STD	STD-CDF
01 apr. 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 apr. 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 apr. 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 apr. 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
05 apr. 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
06 apr. 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 apr. 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
08 apr. 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
09 apr. 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
10 apr. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 apr. 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
13 apr. 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
14 apr. 2025	1 CDF = 7.2006 STD	1 STD = 0.1389 CDF
15 apr. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
16 apr. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
17 apr. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
18 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 apr. 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 apr. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
29 apr. 2025	1 CDF = 7.1893 STD	1 STD = 0.1391 CDF
30 apr. 2025	1 CDF = 7.1918 STD	1 STD = 0.139 CDF

May 2025

Data	CDF-STD	STD-CDF
01 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
02 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
05 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 mai 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 mai 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 mai 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
11 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
12 mai 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
15 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
16 mai 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
18 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
19 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
20 mai 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
21 mai 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
22 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
24 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
25 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
26 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 mai 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Jun 2025

Data	CDF-STD	STD-CDF
01 iun. 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 iun. 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
03 iun. 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
04 iun. 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
05 iun. 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
06 iun. 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
07 iun. 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
08 iun. 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
09 iun. 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
10 iun. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
11 iun. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 iun. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
13 iun. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
14 iun. 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF

Info schimb valutar CDF-STD si STD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri