> Schimb Valutar 2025 - CDF-SGD si SGD-CDF

Schimb Valutar 2025 - CDF-SGD si SGD-CDF

Schimb valutar CDF-SGD si SGD-CDF

Verificati aici ratele de schimb pentru CDF-SGD si SGD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0005 SGD

1 SGD = 2124,2483 CDF

1An 2Ani 3Ani

CDF in SGDSGD in CDF

Jan 2025

Data	CDF-SGD	SGD-CDF
01 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Data	CDF-SGD	SGD-CDF
01 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Data	CDF-SGD	SGD-CDF
01 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Data	CDF-SGD	SGD-CDF
01 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.9426 CDF

Info schimb valutar CDF-SGD si SGD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri