> Schimb Valutar 2025 - CDF-SGD si SGD-CDF

Schimb Valutar 2025 - CDF-SGD si SGD-CDF

Schimb valutar CDF-SGD si SGD-CDF

Verificati aici ratele de schimb pentru CDF-SGD si SGD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0005 SGD

1 SGD = 2158,0507 CDF

1An 2Ani 3Ani

CDF in SGDSGD in CDF

Jan 2025

Data	CDF-SGD	SGD-CDF
01 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 ian. 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Data	CDF-SGD	SGD-CDF
01 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 feb. 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Data	CDF-SGD	SGD-CDF
01 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mar. 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Data	CDF-SGD	SGD-CDF
01 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 apr. 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Data	CDF-SGD	SGD-CDF
01 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 mai 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 mai 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Data	CDF-SGD	SGD-CDF
01 iun. 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 iun. 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.2543 CDF
07 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
08 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
09 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.2582 CDF
10 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.6568 CDF
11 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5274 CDF
12 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.561 CDF
13 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.436 CDF
14 iun. 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.4938 CDF

Info schimb valutar CDF-SGD si SGD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri