> Schimb Valutar 2026 - CDF-SEK si SEK-CDF

Schimb Valutar 2026 - CDF-SEK si SEK-CDF

Schimb valutar CDF-SEK si SEK-CDF

Verificati aici ratele de schimb pentru CDF-SEK si SEK-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0041 SEK

1 SEK = 245,1924 CDF

1An 2Ani 3Ani

CDF in SEKSEK in CDF

Jan 2026

Data	CDF-SEK	SEK-CDF
01 ian. 2026	1 CDF = 0.0043 SEK	1 SEK = 234.6364 CDF
02 ian. 2026	1 CDF = 0.0043 SEK	1 SEK = 234.8545 CDF
03 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.1511 CDF
04 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.1511 CDF
05 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.0139 CDF
06 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.8371 CDF
07 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.1854 CDF
08 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.4951 CDF
09 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.4346 CDF
10 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.4733 CDF
11 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.4733 CDF
12 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 246.5287 CDF
13 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 236.6472 CDF
14 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 236.2759 CDF
15 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 239.2607 CDF
16 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 239.0934 CDF
17 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 235.8516 CDF
18 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 235.8516 CDF
19 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 235.7663 CDF
20 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.1316 CDF
21 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 237.1527 CDF
22 ian. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.1419 CDF
23 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 241.6719 CDF
24 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.5726 CDF
25 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.5726 CDF
26 ian. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.0375 CDF
27 ian. 2026	1 CDF = 0.004 SEK	1 SEK = 247.7961 CDF
28 ian. 2026	1 CDF = 0.0039 SEK	1 SEK = 253.6949 CDF
29 ian. 2026	1 CDF = 0.0039 SEK	1 SEK = 253.3018 CDF
30 ian. 2026	1 CDF = 0.0039 SEK	1 SEK = 255.7423 CDF
31 ian. 2026	1 CDF = 0.0039 SEK	1 SEK = 253.7701 CDF

Feb 2026

Data	CDF-SEK	SEK-CDF
01 feb. 2026	1 CDF = 0.0039 SEK	1 SEK = 253.7701 CDF
02 feb. 2026	1 CDF = 0.0039 SEK	1 SEK = 253.7916 CDF
03 feb. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.7243 CDF
04 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.864 CDF
05 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 246.7269 CDF
06 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 246.3171 CDF
07 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.8159 CDF
08 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.8159 CDF
09 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.8635 CDF
10 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 248.1569 CDF
11 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 249.0394 CDF
12 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.2814 CDF
13 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.148 CDF
14 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 252.7318 CDF
15 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 252.7318 CDF
16 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 251.7949 CDF
17 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.5494 CDF
18 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 251.3831 CDF
19 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.6053 CDF
20 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.3025 CDF
21 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 251.65 CDF
22 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 251.65 CDF
23 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.9268 CDF
24 feb. 2026	1 CDF = 0.004 SEK	1 SEK = 250.9642 CDF
25 feb. 2026	1 CDF = 0.0043 SEK	1 SEK = 235.0132 CDF
26 feb. 2026	1 CDF = 0.0042 SEK	1 SEK = 236.314 CDF
27 feb. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.5428 CDF
28 feb. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.7153 CDF

Mar 2026

Data	CDF-SEK	SEK-CDF
01 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.7153 CDF
02 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.3845 CDF
03 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.494 CDF
04 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.9006 CDF
05 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.7296 CDF
06 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.2877 CDF
07 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.0368 CDF
08 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.0368 CDF
09 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.3528 CDF
10 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 236.7817 CDF
11 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 236.1694 CDF
12 mar. 2026	1 CDF = 0.0043 SEK	1 SEK = 234.6414 CDF
13 mar. 2026	1 CDF = 0.0043 SEK	1 SEK = 232.2158 CDF
14 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.0625 CDF
15 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 238.0625 CDF
16 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.6911 CDF
17 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.6583 CDF
18 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.5975 CDF
19 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 241.2662 CDF
20 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.0411 CDF
21 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.4708 CDF
22 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.4708 CDF
23 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.4026 CDF
24 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.4682 CDF
25 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 245.2743 CDF
26 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.6281 CDF
27 mar. 2026	1 CDF = 0.0041 SEK	1 SEK = 242.0565 CDF
28 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.9313 CDF
29 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.9313 CDF
30 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 240.4721 CDF
31 mar. 2026	1 CDF = 0.0042 SEK	1 SEK = 239.8248 CDF

Apr 2026

Data	CDF-SEK	SEK-CDF
01 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.6618 CDF
02 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 241.3477 CDF
03 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.3384 CDF
04 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.0537 CDF
05 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 243.0639 CDF
06 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 244.8325 CDF
07 apr. 2026	1 CDF = 0.0041 SEK	1 SEK = 241.8901 CDF
08 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 249.2617 CDF
09 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 246.9979 CDF
10 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 248.6071 CDF
11 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 248.06 CDF
12 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 248.06 CDF
13 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 246.9732 CDF
14 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.1682 CDF
15 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.9847 CDF
16 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 251.3776 CDF
17 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 251.6256 CDF
18 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.0623 CDF
19 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.0623 CDF
20 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.4466 CDF
21 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.9789 CDF
22 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.1523 CDF
23 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.6762 CDF
24 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.4337 CDF
25 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 251.0751 CDF
26 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 251.0751 CDF
27 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 252.0071 CDF
28 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.2414 CDF
29 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.7247 CDF
30 apr. 2026	1 CDF = 0.004 SEK	1 SEK = 250.9898 CDF

May 2026

Data	CDF-SEK	SEK-CDF
01 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.3584 CDF
02 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.7989 CDF
03 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.7989 CDF
04 mai 2026	1 CDF = 0.004 SEK	1 SEK = 250.3294 CDF
05 mai 2026	1 CDF = 0.004 SEK	1 SEK = 249.7519 CDF
06 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.9537 CDF
07 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.6487 CDF
08 mai 2026	1 CDF = 0.004 SEK	1 SEK = 251.3064 CDF
09 mai 2026	1 CDF = 0.0041 SEK	1 SEK = 245.7762 CDF
10 mai 2026	1 CDF = 0.0041 SEK	1 SEK = 245.7762 CDF
11 mai 2026	1 CDF = 0.0041 SEK	1 SEK = 245.1524 CDF
12 mai 2026	1 CDF = 0.0042 SEK	1 SEK = 239.8418 CDF

Info schimb valutar CDF-SEK si SEK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri