> Schimb Valutar 2025 - CDF-SEK si SEK-CDF

Schimb Valutar 2025 - CDF-SEK si SEK-CDF

Schimb valutar CDF-SEK si SEK-CDF

Verificati aici ratele de schimb pentru CDF-SEK si SEK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0036 SEK

1 SEK = 280,2091 CDF

1An 2Ani 3Ani

CDF in SEKSEK in CDF

Jan 2025

Data	CDF-SEK	SEK-CDF
01 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 259.3776 CDF
02 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 259.3745 CDF
03 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2678 CDF
04 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.1691 CDF
05 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2072 CDF
06 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7002 CDF
07 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 259.9385 CDF
08 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 256.317 CDF
09 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 257.136 CDF
10 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 257.3203 CDF
11 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 255.7362 CDF
12 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 255.8221 CDF
13 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 254.4709 CDF
14 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 255.5651 CDF
15 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 253.9669 CDF
16 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 253.4323 CDF
17 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 253.6454 CDF
18 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 253.1707 CDF
19 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 253.2674 CDF
20 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 254.1502 CDF
21 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 255.7627 CDF
22 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.1937 CDF
23 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2162 CDF
24 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.2623 CDF
25 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.4262 CDF
26 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.2921 CDF
27 ian. 2025	1 CDF = 0.0038 SEK	1 SEK = 259.9631 CDF
28 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.3109 CDF
29 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.659 CDF
30 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.0218 CDF
31 ian. 2025	1 CDF = 0.0039 SEK	1 SEK = 258.2067 CDF

Feb 2025

Data	CDF-SEK	SEK-CDF
01 feb. 2025	1 CDF = 0.0039 SEK	1 SEK = 257.1011 CDF
02 feb. 2025	1 CDF = 0.0039 SEK	1 SEK = 257.0233 CDF
03 feb. 2025	1 CDF = 0.0039 SEK	1 SEK = 255.1095 CDF
04 feb. 2025	1 CDF = 0.0039 SEK	1 SEK = 257.8189 CDF
05 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4975 CDF
06 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4739 CDF
07 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 261.9629 CDF
08 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7948 CDF
09 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 260.7948 CDF
10 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 261.4171 CDF
11 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 263.1438 CDF
12 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 264.1315 CDF
13 feb. 2025	1 CDF = 0.0038 SEK	1 SEK = 263.9866 CDF
14 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 266.9034 CDF
15 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.9752 CDF
16 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.9752 CDF
17 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.6665 CDF
18 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.2622 CDF
19 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 266.967 CDF
20 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 268.3242 CDF
21 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.7154 CDF
22 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.4304 CDF
23 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.4304 CDF
24 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.2134 CDF
25 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 270.3356 CDF
26 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 270.4423 CDF
27 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.1866 CDF
28 feb. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.0832 CDF

Mar 2025

Data	CDF-SEK	SEK-CDF
01 mar. 2025	1 CDF = 0.0037 SEK	1 SEK = 267.0187 CDF
02 mar. 2025	1 CDF = 0.0037 SEK	1 SEK = 266.7256 CDF
03 mar. 2025	1 CDF = 0.0037 SEK	1 SEK = 269.6406 CDF
04 mar. 2025	1 CDF = 0.0037 SEK	1 SEK = 273.2442 CDF
05 mar. 2025	1 CDF = 0.0036 SEK	1 SEK = 279.1473 CDF
06 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.0517 CDF
07 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.6414 CDF
08 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.8718 CDF
09 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 285.0372 CDF
10 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.2818 CDF
11 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 285.8374 CDF
12 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 285.3445 CDF
13 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 282.074 CDF
14 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.0593 CDF
15 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.9256 CDF
16 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6944 CDF
17 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.103 CDF
18 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.8176 CDF
19 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.9881 CDF
20 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 281.8448 CDF
21 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.3682 CDF
22 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6038 CDF
23 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.2358 CDF
24 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 283.6282 CDF
25 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 287.564 CDF
26 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 285.6035 CDF
27 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.0683 CDF
28 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 285.6439 CDF
29 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.8578 CDF
30 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.8578 CDF
31 mar. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.5308 CDF

Apr 2025

Data	CDF-SEK	SEK-CDF
01 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.2693 CDF
02 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 288.4821 CDF
03 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 296.8685 CDF
04 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 289.6198 CDF
05 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 287.5213 CDF
06 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 287.5213 CDF
07 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 284.6213 CDF
08 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.067 CDF
09 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 286.6961 CDF
10 apr. 2025	1 CDF = 0.0035 SEK	1 SEK = 289.762 CDF
11 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 293.5374 CDF
12 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 294.1029 CDF
13 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 294.2996 CDF
14 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 298.0841 CDF
15 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 294.0763 CDF
16 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 292.7891 CDF
17 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 296.1546 CDF
18 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.0561 CDF
19 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.6395 CDF
20 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.0561 CDF
21 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.0561 CDF
22 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 302.0603 CDF
23 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 300.0357 CDF
24 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.7587 CDF
25 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 297.3967 CDF
26 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 297.0848 CDF
27 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 296.9736 CDF
28 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 297.409 CDF
29 apr. 2025	1 CDF = 0.0034 SEK	1 SEK = 298.3143 CDF
30 apr. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.6405 CDF

May 2025

Data	CDF-SEK	SEK-CDF
01 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 296.0037 CDF
02 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.605 CDF
03 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.3711 CDF
04 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.2879 CDF
05 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.9288 CDF
06 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 298.1812 CDF
07 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 299.1842 CDF
08 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.3199 CDF
09 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 296.3102 CDF
10 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 295.711 CDF
11 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 295.711 CDF
12 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 293.022 CDF
13 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 294.8234 CDF
14 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 296.5432 CDF
15 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 294.683 CDF
16 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 294.0966 CDF
17 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 293.8195 CDF
18 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 293.6002 CDF
19 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 296.8157 CDF
20 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 296.8191 CDF
21 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.0926 CDF
22 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 298.6694 CDF
23 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 301.0958 CDF
24 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 300.6859 CDF
25 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 300.5538 CDF
26 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 301.0749 CDF
27 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 299.207 CDF
28 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 298.2875 CDF
29 mai 2025	1 CDF = 0.0034 SEK	1 SEK = 297.3935 CDF
30 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 298.8941 CDF
31 mai 2025	1 CDF = 0.0033 SEK	1 SEK = 298.7162 CDF

Jun 2025

Data	CDF-SEK	SEK-CDF
01 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.705 CDF
02 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 301.3609 CDF
03 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.5913 CDF
04 iun. 2025	1 CDF = 0.0034 SEK	1 SEK = 298.1532 CDF
05 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 300.821 CDF
06 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 300.2479 CDF
07 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.6607 CDF
08 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 298.6157 CDF
09 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.5554 CDF
10 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 300.5547 CDF
11 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 299.288 CDF
12 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 305.0301 CDF
13 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 301.2945 CDF
14 iun. 2025	1 CDF = 0.0033 SEK	1 SEK = 303.5866 CDF

Info schimb valutar CDF-SEK si SEK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri