> Schimb Valutar 2026 - CDF-SCR si SCR-CDF

Schimb Valutar 2026 - CDF-SCR si SCR-CDF

Schimb valutar CDF-SCR si SCR-CDF

Verificati aici ratele de schimb pentru CDF-SCR si SCR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0062 SCR

1 SCR = 160,2769 CDF

1An 2Ani 3Ani

CDF in SCRSCR in CDF

Jan 2026

Data	CDF-SCR	SCR-CDF
01 ian. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.6911 CDF
02 ian. 2026	1 CDF = 0.0065 SCR	1 SCR = 153.5942 CDF
03 ian. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
04 ian. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0241 CDF
05 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.4555 CDF
06 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.0664 CDF
07 ian. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6985 CDF
08 ian. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6694 CDF
09 ian. 2026	1 CDF = 0.0066 SCR	1 SCR = 152.086 CDF
10 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.441 CDF
11 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4969 CDF
12 ian. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7499 CDF
13 ian. 2026	1 CDF = 0.0063 SCR	1 SCR = 158.421 CDF
14 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6232 CDF
15 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1595 CDF
16 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.136 CDF
17 ian. 2026	1 CDF = 0.007 SCR	1 SCR = 142.1008 CDF
18 ian. 2026	1 CDF = 0.007 SCR	1 SCR = 142.4973 CDF
19 ian. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2402 CDF
20 ian. 2026	1 CDF = 0.0067 SCR	1 SCR = 148.7205 CDF
21 ian. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.9675 CDF
22 ian. 2026	1 CDF = 0.0065 SCR	1 SCR = 153.0018 CDF
23 ian. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5795 CDF
24 ian. 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
25 ian. 2026	1 CDF = 0.0065 SCR	1 SCR = 152.9427 CDF
26 ian. 2026	1 CDF = 0.0067 SCR	1 SCR = 148.6628 CDF
27 ian. 2026	1 CDF = 0.0063 SCR	1 SCR = 158.5142 CDF
28 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1307 CDF
29 ian. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.2202 CDF
30 ian. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.3265 CDF
31 ian. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0907 CDF

Feb 2026

Data	CDF-SCR	SCR-CDF
01 feb. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.0709 CDF
02 feb. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.0168 CDF
03 feb. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0582 CDF
04 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 161.8794 CDF
05 feb. 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6148 CDF
06 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.551 CDF
07 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8703 CDF
08 feb. 2026	1 CDF = 0.0063 SCR	1 SCR = 158.85 CDF
09 feb. 2026	1 CDF = 0.0067 SCR	1 SCR = 150.3095 CDF
10 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.0888 CDF
11 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.8675 CDF
12 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.3362 CDF
13 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 166.4995 CDF
14 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 166.539 CDF
15 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 167.3454 CDF
16 feb. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.6772 CDF
17 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 165.9248 CDF
18 feb. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7669 CDF
19 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 165.9802 CDF
20 feb. 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5693 CDF
21 feb. 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
22 feb. 2026	1 CDF = 0.0066 SCR	1 SCR = 150.4038 CDF
23 feb. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.2685 CDF
24 feb. 2026	1 CDF = 0.006 SCR	1 SCR = 167.6263 CDF
25 feb. 2026	1 CDF = 0.0065 SCR	1 SCR = 153.4662 CDF
26 feb. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.2162 CDF
27 feb. 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6839 CDF
28 feb. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.9731 CDF

Mar 2026

Data	CDF-SCR	SCR-CDF
01 mar. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.4858 CDF
02 mar. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.5421 CDF
03 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 162.6576 CDF
04 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 166.0825 CDF
05 mar. 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6955 CDF
06 mar. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.4708 CDF
07 mar. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
08 mar. 2026	1 CDF = 0.0062 SCR	1 SCR = 160.6315 CDF
09 mar. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.1296 CDF
10 mar. 2026	1 CDF = 0.0063 SCR	1 SCR = 157.6918 CDF
11 mar. 2026	1 CDF = 0.0063 SCR	1 SCR = 158.0462 CDF
12 mar. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.6368 CDF
13 mar. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.427 CDF
14 mar. 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
15 mar. 2026	1 CDF = 0.0068 SCR	1 SCR = 147.8309 CDF
16 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8831 CDF
17 mar. 2026	1 CDF = 0.0059 SCR	1 SCR = 169.2612 CDF
18 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8939 CDF
19 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 166.6008 CDF
20 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 165.6144 CDF
21 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
22 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 166.0862 CDF
23 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.373 CDF
24 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.734 CDF
25 mar. 2026	1 CDF = 0.006 SCR	1 SCR = 165.3887 CDF
26 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.7299 CDF
27 mar. 2026	1 CDF = 0.0059 SCR	1 SCR = 169.704 CDF
28 mar. 2026	1 CDF = 0.0063 SCR	1 SCR = 158.1859 CDF
29 mar. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.7747 CDF
30 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 163.9432 CDF
31 mar. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4035 CDF

Apr 2026

Data	CDF-SCR	SCR-CDF
01 apr. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.7853 CDF
02 apr. 2026	1 CDF = 0.0061 SCR	1 SCR = 164.8144 CDF
03 apr. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.1592 CDF
04 apr. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.8027 CDF
05 apr. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.5498 CDF
06 apr. 2026	1 CDF = 0.0063 SCR	1 SCR = 159.6806 CDF
07 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 167.3722 CDF
08 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 165.5327 CDF
09 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 167.0862 CDF
10 apr. 2026	1 CDF = 0.0058 SCR	1 SCR = 171.1227 CDF
11 apr. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
12 apr. 2026	1 CDF = 0.0066 SCR	1 SCR = 151.4633 CDF
13 apr. 2026	1 CDF = 0.0061 SCR	1 SCR = 165.0979 CDF
14 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 167.0725 CDF
15 apr. 2026	1 CDF = 0.0061 SCR	1 SCR = 165.1793 CDF
16 apr. 2026	1 CDF = 0.0059 SCR	1 SCR = 168.6093 CDF
17 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 166.9158 CDF
18 apr. 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
19 apr. 2026	1 CDF = 0.0065 SCR	1 SCR = 153.3986 CDF
20 apr. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.0843 CDF
21 apr. 2026	1 CDF = 0.0058 SCR	1 SCR = 171.372 CDF
22 apr. 2026	1 CDF = 0.0062 SCR	1 SCR = 162.2711 CDF
23 apr. 2026	1 CDF = 0.0059 SCR	1 SCR = 168.5373 CDF
24 apr. 2026	1 CDF = 0.0064 SCR	1 SCR = 155.3962 CDF
25 apr. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
26 apr. 2026	1 CDF = 0.0064 SCR	1 SCR = 156.4397 CDF
27 apr. 2026	1 CDF = 0.006 SCR	1 SCR = 167.345 CDF
28 apr. 2026	1 CDF = 0.0059 SCR	1 SCR = 169.6483 CDF
29 apr. 2026	1 CDF = 0.0058 SCR	1 SCR = 171.6498 CDF
30 apr. 2026	1 CDF = 0.0059 SCR	1 SCR = 169.309 CDF

May 2026

Data	CDF-SCR	SCR-CDF
01 mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.9163 CDF
02 mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
03 mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.7724 CDF
04 mai 2026	1 CDF = 0.006 SCR	1 SCR = 167.4225 CDF
05 mai 2026	1 CDF = 0.0058 SCR	1 SCR = 173.37 CDF
06 mai 2026	1 CDF = 0.006 SCR	1 SCR = 166.6157 CDF
07 mai 2026	1 CDF = 0.0059 SCR	1 SCR = 168.0871 CDF
08 mai 2026	1 CDF = 0.0062 SCR	1 SCR = 161.6624 CDF
09 mai 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
10 mai 2026	1 CDF = 0.0066 SCR	1 SCR = 152.2751 CDF
11 mai 2026	1 CDF = 0.0061 SCR	1 SCR = 164.4908 CDF
12 mai 2026	1 CDF = 0.0062 SCR	1 SCR = 161.1561 CDF

Info schimb valutar CDF-SCR si SCR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri