> Schimb Valutar 2025 - CDF-SCR si SCR-CDF

Schimb Valutar 2025 - CDF-SCR si SCR-CDF

Schimb valutar CDF-SCR si SCR-CDF

Verificati aici ratele de schimb pentru CDF-SCR si SCR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,005 SCR

1 SCR = 199,1501 CDF

1An 2Ani 3Ani

CDF in SCRSCR in CDF

Jan 2025

Data	CDF-SCR	SCR-CDF
01 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 ian. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 ian. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 ian. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Data	CDF-SCR	SCR-CDF
01 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Data	CDF-SCR	SCR-CDF
01 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Data	CDF-SCR	SCR-CDF
01 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 apr. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 apr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 apr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Data	CDF-SCR	SCR-CDF
01 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 mai 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Data	CDF-SCR	SCR-CDF
01 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2102 CDF
03 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2485 CDF
04 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2983 CDF
05 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8559 CDF
06 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3511 CDF
07 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
08 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
09 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.234 CDF
10 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0392 CDF
11 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0224 CDF
12 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0291 CDF
13 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0344 CDF
14 iun. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5663 CDF

Info schimb valutar CDF-SCR si SCR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri