> Schimb Valutar 2025 - CDF-SCR si SCR-CDF

Schimb Valutar 2025 - CDF-SCR si SCR-CDF

Schimb valutar CDF-SCR si SCR-CDF

Verificati aici ratele de schimb pentru CDF-SCR si SCR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0052 SCR

1 SCR = 193,567 CDF

1An 2Ani 3Ani

CDF in SCRSCR in CDF

Jan 2025

Data	CDF-SCR	SCR-CDF
01 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 ian. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 ian. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 ian. 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 ian. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 ian. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 ian. 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Data	CDF-SCR	SCR-CDF
01 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 feb. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 feb. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 feb. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Data	CDF-SCR	SCR-CDF
01 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mar. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mar. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mar. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mar. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Data	CDF-SCR	SCR-CDF
01 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF
05 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
06 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.3388 CDF
07 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.1734 CDF
08 apr. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9704 CDF
09 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.2101 CDF
10 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 198.1153 CDF
11 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0838 CDF
12 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.6501 CDF
13 apr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6766 CDF
14 apr. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.3545 CDF
15 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.4699 CDF
16 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8775 CDF
17 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.5898 CDF
18 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
19 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
20 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
21 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 202.0125 CDF
22 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1721 CDF
23 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.2632 CDF
24 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.9021 CDF
25 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 201.1899 CDF
26 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
27 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6103 CDF
28 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3846 CDF
29 apr. 2025	1 CDF = 0.005 SCR	1 SCR = 200.0886 CDF
30 apr. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1334 CDF

May 2025

Data	CDF-SCR	SCR-CDF
01 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.1858 CDF
02 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.113 CDF
03 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
04 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9266 CDF
05 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9302 CDF
06 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1015 CDF
07 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.7323 CDF
08 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2735 CDF
09 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6586 CDF
10 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
11 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3218 CDF
12 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.2073 CDF
13 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.937 CDF
14 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8067 CDF
15 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8738 CDF
16 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.8624 CDF
17 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
18 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.2863 CDF
19 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.9388 CDF
20 mai 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0413 CDF
21 mai 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8601 CDF
22 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5171 CDF
23 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5361 CDF
24 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
25 mai 2025	1 CDF = 0.005 SCR	1 SCR = 200.1152 CDF
26 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5254 CDF
27 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5196 CDF
28 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5191 CDF
29 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5081 CDF
30 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5288 CDF
31 mai 2025	1 CDF = 0.005 SCR	1 SCR = 201.5169 CDF

Jun 2025

Data	CDF-SCR	SCR-CDF
01 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 201.907 CDF
02 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.2102 CDF
03 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2485 CDF
04 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 198.2983 CDF
05 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8559 CDF
06 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3511 CDF
07 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
08 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.9458 CDF
09 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.234 CDF
10 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0392 CDF
11 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0224 CDF
12 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0291 CDF
13 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0344 CDF
14 iun. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
15 iun. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.4578 CDF
16 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1129 CDF
17 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0525 CDF
18 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8378 CDF
19 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.928 CDF
20 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0586 CDF
21 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
22 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.046 CDF
23 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 199.1804 CDF
24 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0374 CDF
25 iun. 2025	1 CDF = 0.005 SCR	1 SCR = 199.0944 CDF
26 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0456 CDF
27 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0414 CDF
28 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
29 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4513 CDF
30 iun. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.2065 CDF

Jul 2025

Data	CDF-SCR	SCR-CDF
01 iul. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3847 CDF
02 iul. 2025	1 CDF = 0.005 SCR	1 SCR = 199.2158 CDF
03 iul. 2025	1 CDF = 0.005 SCR	1 SCR = 199.7788 CDF
04 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6567 CDF
05 iul. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
06 iul. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.8157 CDF
07 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.2875 CDF
08 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6413 CDF
09 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6895 CDF
10 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6537 CDF
11 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6159 CDF
12 iul. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.7138 CDF
13 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 197.7066 CDF
14 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6127 CDF
15 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5999 CDF
16 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5808 CDF
17 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5479 CDF
18 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5602 CDF
19 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3606 CDF
20 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3606 CDF
21 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.5277 CDF
22 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.8489 CDF
23 iul. 2025	1 CDF = 0.005 SCR	1 SCR = 199.504 CDF
24 iul. 2025	1 CDF = 0.005 SCR	1 SCR = 199.5365 CDF
25 iul. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.1844 CDF
26 iul. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.2081 CDF
27 iul. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.2081 CDF
28 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3362 CDF
29 iul. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.9167 CDF
30 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8182 CDF
31 iul. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8174 CDF

Aug 2025

Data	CDF-SCR	SCR-CDF
01 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8084 CDF
02 aug. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8875 CDF
03 aug. 2025	1 CDF = 0.005 SCR	1 SCR = 199.8875 CDF
04 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7484 CDF
05 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.6865 CDF
06 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.2004 CDF
07 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1231 CDF
08 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0701 CDF
09 aug. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.3197 CDF
10 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3251 CDF
11 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0379 CDF
12 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.019 CDF
13 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.0234 CDF
14 aug. 2025	1 CDF = 0.005 SCR	1 SCR = 198.9974 CDF
15 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.3357 CDF
16 aug. 2025	1 CDF = 0.0049 SCR	1 SCR = 204.6594 CDF
17 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.6514 CDF
18 aug. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3761 CDF
19 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.369 CDF
20 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.4292 CDF
21 aug. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.7002 CDF
22 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1261 CDF
23 aug. 2025	1 CDF = 0.0046 SCR	1 SCR = 215.082 CDF
24 aug. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.382 CDF
25 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.1292 CDF
26 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0265 CDF
27 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9102 CDF
28 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0652 CDF
29 aug. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0448 CDF
30 aug. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1587 CDF
31 aug. 2025	1 CDF = 0.0049 SCR	1 SCR = 202.1587 CDF

Sep 2025

Data	CDF-SCR	SCR-CDF
01 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7243 CDF
02 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.8256 CDF
03 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.8527 CDF
04 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.4561 CDF
05 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.5175 CDF
06 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5596 CDF
07 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5596 CDF
08 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0476 CDF
09 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9874 CDF
10 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.7225 CDF
11 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 194.0383 CDF
12 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.4395 CDF
13 sept. 2025	1 CDF = 0.005 SCR	1 SCR = 199.3349 CDF
14 sept. 2025	1 CDF = 0.005 SCR	1 SCR = 198.7377 CDF
15 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 187.6938 CDF
16 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7223 CDF
17 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.4092 CDF
18 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 195.296 CDF
19 sept. 2025	1 CDF = 0.0054 SCR	1 SCR = 185.5382 CDF
20 sept. 2025	1 CDF = 0.0051 SCR	1 SCR = 196.9336 CDF
21 sept. 2025	1 CDF = 0.0054 SCR	1 SCR = 185.2963 CDF
22 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.253 CDF
23 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 193.2413 CDF
24 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 190.146 CDF
25 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.3337 CDF
26 sept. 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1988 CDF
27 sept. 2025	1 CDF = 0.0052 SCR	1 SCR = 191.2687 CDF
28 sept. 2025	1 CDF = 0.0054 SCR	1 SCR = 184.3953 CDF
29 sept. 2025	1 CDF = 0.0054 SCR	1 SCR = 183.6989 CDF
30 sept. 2025	1 CDF = 0.0054 SCR	1 SCR = 184.081 CDF

Oct 2025

Data	CDF-SCR	SCR-CDF
01 oct. 2025	1 CDF = 0.0057 SCR	1 SCR = 176.895 CDF
02 oct. 2025	1 CDF = 0.0055 SCR	1 SCR = 181.1161 CDF
03 oct. 2025	1 CDF = 0.0054 SCR	1 SCR = 183.5162 CDF
04 oct. 2025	1 CDF = 0.0058 SCR	1 SCR = 173.3382 CDF
05 oct. 2025	1 CDF = 0.0058 SCR	1 SCR = 173.3382 CDF
06 oct. 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8199 CDF
07 oct. 2025	1 CDF = 0.0059 SCR	1 SCR = 169.8034 CDF
08 oct. 2025	1 CDF = 0.006 SCR	1 SCR = 167.0316 CDF
09 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 162.2836 CDF
10 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 161.0523 CDF
11 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5949 CDF
12 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5949 CDF
13 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.4596 CDF
14 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5227 CDF
15 oct. 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8558 CDF
16 oct. 2025	1 CDF = 0.0059 SCR	1 SCR = 170.8407 CDF
17 oct. 2025	1 CDF = 0.0065 SCR	1 SCR = 153.5592 CDF
18 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 158.6405 CDF
19 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 158.6405 CDF
20 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 157.704 CDF
21 oct. 2025	1 CDF = 0.0064 SCR	1 SCR = 157.1542 CDF
22 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.5155 CDF
23 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 161.5998 CDF
24 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 159.2014 CDF
25 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 158.0241 CDF
26 oct. 2025	1 CDF = 0.0063 SCR	1 SCR = 159.3847 CDF
27 oct. 2025	1 CDF = 0.0067 SCR	1 SCR = 148.2128 CDF
28 oct. 2025	1 CDF = 0.0061 SCR	1 SCR = 163.0212 CDF
29 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.2483 CDF
30 oct. 2025	1 CDF = 0.0062 SCR	1 SCR = 160.7315 CDF
31 oct. 2025	1 CDF = 0.0061 SCR	1 SCR = 163.8104 CDF

Nov 2025

Data	CDF-SCR	SCR-CDF
01 nov. 2025	1 CDF = 0.0066 SCR	1 SCR = 152.5847 CDF
02 nov. 2025	1 CDF = 0.0066 SCR	1 SCR = 152.5847 CDF
03 nov. 2025	1 CDF = 0.0064 SCR	1 SCR = 156.5506 CDF
04 nov. 2025	1 CDF = 0.0062 SCR	1 SCR = 161.8953 CDF
05 nov. 2025	1 CDF = 0.006 SCR	1 SCR = 166.7716 CDF
06 nov. 2025	1 CDF = 0.0062 SCR	1 SCR = 161.6465 CDF
07 nov. 2025	1 CDF = 0.0064 SCR	1 SCR = 156.6903 CDF
08 nov. 2025	1 CDF = 0.0063 SCR	1 SCR = 157.4816 CDF

Info schimb valutar CDF-SCR si SCR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri