> Schimb Valutar 2025 - CDF-SAR si SAR-CDF

Schimb Valutar 2025 - CDF-SAR si SAR-CDF

Schimb valutar CDF-SAR si SAR-CDF

Verificati aici ratele de schimb pentru CDF-SAR si SAR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0013 SAR

1 SAR = 764,4316 CDF

1An 2Ani 3Ani

CDF in SARSAR in CDF

Jan 2025

Data	CDF-SAR	SAR-CDF
01 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 ian. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Data	CDF-SAR	SAR-CDF
01 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 feb. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Data	CDF-SAR	SAR-CDF
01 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mar. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Data	CDF-SAR	SAR-CDF
01 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 apr. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Data	CDF-SAR	SAR-CDF
01 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 mai 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Data	CDF-SAR	SAR-CDF
01 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1715 CDF
07 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
08 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
09 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.8981 CDF
10 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0701 CDF
11 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0658 CDF
12 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9125 CDF
13 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6029 CDF
14 iun. 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4612 CDF

Info schimb valutar CDF-SAR si SAR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri