> Schimb Valutar 2025 - CDF-RWF si RWF-CDF

Schimb Valutar 2025 - CDF-RWF si RWF-CDF

Schimb valutar CDF-RWF si RWF-CDF

Verificati aici ratele de schimb pentru CDF-RWF si RWF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,4937 RWF

1 RWF = 2,0256 CDF

1An 2Ani 3Ani

CDF in RWFRWF in CDF

Jan 2025

Data	CDF-RWF	RWF-CDF
01 ian. 2025	1 CDF = 0.4831 RWF	1 RWF = 2.0698 CDF
02 ian. 2025	1 CDF = 0.4801 RWF	1 RWF = 2.0828 CDF
03 ian. 2025	1 CDF = 0.4871 RWF	1 RWF = 2.0529 CDF
04 ian. 2025	1 CDF = 0.4862 RWF	1 RWF = 2.0567 CDF
05 ian. 2025	1 CDF = 0.4862 RWF	1 RWF = 2.0567 CDF
06 ian. 2025	1 CDF = 0.487 RWF	1 RWF = 2.0536 CDF
07 ian. 2025	1 CDF = 0.4841 RWF	1 RWF = 2.0655 CDF
08 ian. 2025	1 CDF = 0.4877 RWF	1 RWF = 2.0505 CDF
09 ian. 2025	1 CDF = 0.4842 RWF	1 RWF = 2.0651 CDF
10 ian. 2025	1 CDF = 0.4847 RWF	1 RWF = 2.0633 CDF
11 ian. 2025	1 CDF = 0.4868 RWF	1 RWF = 2.0542 CDF
12 ian. 2025	1 CDF = 0.4868 RWF	1 RWF = 2.0542 CDF
13 ian. 2025	1 CDF = 0.4876 RWF	1 RWF = 2.0507 CDF
14 ian. 2025	1 CDF = 0.4854 RWF	1 RWF = 2.0602 CDF
15 ian. 2025	1 CDF = 0.4938 RWF	1 RWF = 2.0253 CDF
16 ian. 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0486 CDF
17 ian. 2025	1 CDF = 0.4914 RWF	1 RWF = 2.035 CDF
18 ian. 2025	1 CDF = 0.4912 RWF	1 RWF = 2.0357 CDF
19 ian. 2025	1 CDF = 0.4912 RWF	1 RWF = 2.0357 CDF
20 ian. 2025	1 CDF = 0.4919 RWF	1 RWF = 2.0328 CDF
21 ian. 2025	1 CDF = 0.4945 RWF	1 RWF = 2.0221 CDF
22 ian. 2025	1 CDF = 0.4919 RWF	1 RWF = 2.0331 CDF
23 ian. 2025	1 CDF = 0.4882 RWF	1 RWF = 2.0484 CDF
24 ian. 2025	1 CDF = 0.4901 RWF	1 RWF = 2.0404 CDF
25 ian. 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0441 CDF
26 ian. 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0441 CDF
27 ian. 2025	1 CDF = 0.4907 RWF	1 RWF = 2.0381 CDF
28 ian. 2025	1 CDF = 0.4943 RWF	1 RWF = 2.0232 CDF
29 ian. 2025	1 CDF = 0.4872 RWF	1 RWF = 2.0524 CDF
30 ian. 2025	1 CDF = 0.4986 RWF	1 RWF = 2.0058 CDF
31 ian. 2025	1 CDF = 0.4973 RWF	1 RWF = 2.0107 CDF

Feb 2025

Data	CDF-RWF	RWF-CDF
01 feb. 2025	1 CDF = 0.4973 RWF	1 RWF = 2.0107 CDF
02 feb. 2025	1 CDF = 0.4982 RWF	1 RWF = 2.0073 CDF
03 feb. 2025	1 CDF = 0.4952 RWF	1 RWF = 2.0193 CDF
04 feb. 2025	1 CDF = 0.4956 RWF	1 RWF = 2.0179 CDF
05 feb. 2025	1 CDF = 0.4884 RWF	1 RWF = 2.0475 CDF
06 feb. 2025	1 CDF = 0.4874 RWF	1 RWF = 2.0516 CDF
07 feb. 2025	1 CDF = 0.4951 RWF	1 RWF = 2.0199 CDF
08 feb. 2025	1 CDF = 0.4961 RWF	1 RWF = 2.0157 CDF
09 feb. 2025	1 CDF = 0.4961 RWF	1 RWF = 2.0157 CDF
10 feb. 2025	1 CDF = 0.4914 RWF	1 RWF = 2.0351 CDF
11 feb. 2025	1 CDF = 0.4958 RWF	1 RWF = 2.017 CDF
12 feb. 2025	1 CDF = 0.4959 RWF	1 RWF = 2.0165 CDF
13 feb. 2025	1 CDF = 0.495 RWF	1 RWF = 2.0203 CDF
14 feb. 2025	1 CDF = 0.4899 RWF	1 RWF = 2.0411 CDF
15 feb. 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0487 CDF
16 feb. 2025	1 CDF = 0.4881 RWF	1 RWF = 2.0487 CDF
17 feb. 2025	1 CDF = 0.493 RWF	1 RWF = 2.0282 CDF
18 feb. 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0255 CDF
19 feb. 2025	1 CDF = 0.4883 RWF	1 RWF = 2.0479 CDF
20 feb. 2025	1 CDF = 0.4925 RWF	1 RWF = 2.0304 CDF
21 feb. 2025	1 CDF = 0.4907 RWF	1 RWF = 2.0379 CDF
22 feb. 2025	1 CDF = 0.4905 RWF	1 RWF = 2.0388 CDF
23 feb. 2025	1 CDF = 0.4905 RWF	1 RWF = 2.0388 CDF
24 feb. 2025	1 CDF = 0.4933 RWF	1 RWF = 2.0274 CDF
25 feb. 2025	1 CDF = 0.4899 RWF	1 RWF = 2.0414 CDF
26 feb. 2025	1 CDF = 0.4892 RWF	1 RWF = 2.0442 CDF
27 feb. 2025	1 CDF = 0.4936 RWF	1 RWF = 2.0261 CDF
28 feb. 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0417 CDF

Mar 2025

Data	CDF-RWF	RWF-CDF
01 mar. 2025	1 CDF = 0.4896 RWF	1 RWF = 2.0427 CDF
02 mar. 2025	1 CDF = 0.4876 RWF	1 RWF = 2.0511 CDF
03 mar. 2025	1 CDF = 0.4882 RWF	1 RWF = 2.0484 CDF
04 mar. 2025	1 CDF = 0.4941 RWF	1 RWF = 2.024 CDF
05 mar. 2025	1 CDF = 0.4979 RWF	1 RWF = 2.0086 CDF
06 mar. 2025	1 CDF = 0.4985 RWF	1 RWF = 2.0058 CDF
07 mar. 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0416 CDF
08 mar. 2025	1 CDF = 0.492 RWF	1 RWF = 2.0325 CDF
09 mar. 2025	1 CDF = 0.4903 RWF	1 RWF = 2.0395 CDF
10 mar. 2025	1 CDF = 0.488 RWF	1 RWF = 2.0493 CDF
11 mar. 2025	1 CDF = 0.4904 RWF	1 RWF = 2.0394 CDF
12 mar. 2025	1 CDF = 0.4955 RWF	1 RWF = 2.0182 CDF
13 mar. 2025	1 CDF = 0.4949 RWF	1 RWF = 2.0206 CDF
14 mar. 2025	1 CDF = 0.4941 RWF	1 RWF = 2.0239 CDF
15 mar. 2025	1 CDF = 0.4873 RWF	1 RWF = 2.0522 CDF
16 mar. 2025	1 CDF = 0.4885 RWF	1 RWF = 2.0472 CDF
17 mar. 2025	1 CDF = 0.4997 RWF	1 RWF = 2.0012 CDF
18 mar. 2025	1 CDF = 0.4934 RWF	1 RWF = 2.0269 CDF
19 mar. 2025	1 CDF = 0.4944 RWF	1 RWF = 2.0228 CDF
20 mar. 2025	1 CDF = 0.4954 RWF	1 RWF = 2.0187 CDF
21 mar. 2025	1 CDF = 0.4935 RWF	1 RWF = 2.0262 CDF
22 mar. 2025	1 CDF = 0.4993 RWF	1 RWF = 2.003 CDF
23 mar. 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0415 CDF
24 mar. 2025	1 CDF = 0.4898 RWF	1 RWF = 2.0417 CDF
25 mar. 2025	1 CDF = 0.5 RWF	1 RWF = 2 CDF
26 mar. 2025	1 CDF = 0.5019 RWF	1 RWF = 1.9923 CDF
27 mar. 2025	1 CDF = 0.5014 RWF	1 RWF = 1.9946 CDF
28 mar. 2025	1 CDF = 0.5019 RWF	1 RWF = 1.9926 CDF
29 mar. 2025	1 CDF = 0.4963 RWF	1 RWF = 2.0148 CDF
30 mar. 2025	1 CDF = 0.4909 RWF	1 RWF = 2.0373 CDF
31 mar. 2025	1 CDF = 0.4906 RWF	1 RWF = 2.0381 CDF

Apr 2025

Data	CDF-RWF	RWF-CDF
01 apr. 2025	1 CDF = 0.4939 RWF	1 RWF = 2.0248 CDF
02 apr. 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0256 CDF
03 apr. 2025	1 CDF = 0.4948 RWF	1 RWF = 2.0211 CDF
04 apr. 2025	1 CDF = 0.5004 RWF	1 RWF = 1.9982 CDF
05 apr. 2025	1 CDF = 0.5047 RWF	1 RWF = 1.9813 CDF
06 apr. 2025	1 CDF = 0.5047 RWF	1 RWF = 1.9813 CDF
07 apr. 2025	1 CDF = 0.491 RWF	1 RWF = 2.0366 CDF
08 apr. 2025	1 CDF = 0.4982 RWF	1 RWF = 2.0071 CDF
09 apr. 2025	1 CDF = 0.4927 RWF	1 RWF = 2.0296 CDF
10 apr. 2025	1 CDF = 0.4915 RWF	1 RWF = 2.0347 CDF
11 apr. 2025	1 CDF = 0.4925 RWF	1 RWF = 2.0305 CDF
12 apr. 2025	1 CDF = 0.5004 RWF	1 RWF = 1.9985 CDF
13 apr. 2025	1 CDF = 0.4907 RWF	1 RWF = 2.038 CDF
14 apr. 2025	1 CDF = 0.4906 RWF	1 RWF = 2.0381 CDF
15 apr. 2025	1 CDF = 0.4932 RWF	1 RWF = 2.0276 CDF
16 apr. 2025	1 CDF = 0.494 RWF	1 RWF = 2.0241 CDF
17 apr. 2025	1 CDF = 0.4975 RWF	1 RWF = 2.0102 CDF
18 apr. 2025	1 CDF = 0.4918 RWF	1 RWF = 2.0332 CDF
19 apr. 2025	1 CDF = 0.4918 RWF	1 RWF = 2.0332 CDF
20 apr. 2025	1 CDF = 0.4918 RWF	1 RWF = 2.0332 CDF
21 apr. 2025	1 CDF = 0.4918 RWF	1 RWF = 2.0332 CDF
22 apr. 2025	1 CDF = 0.5008 RWF	1 RWF = 1.997 CDF
23 apr. 2025	1 CDF = 0.4965 RWF	1 RWF = 2.0142 CDF
24 apr. 2025	1 CDF = 0.496 RWF	1 RWF = 2.0161 CDF
25 apr. 2025	1 CDF = 0.4924 RWF	1 RWF = 2.0307 CDF
26 apr. 2025	1 CDF = 0.4922 RWF	1 RWF = 2.0318 CDF
27 apr. 2025	1 CDF = 0.4922 RWF	1 RWF = 2.0318 CDF
28 apr. 2025	1 CDF = 0.4904 RWF	1 RWF = 2.039 CDF
29 apr. 2025	1 CDF = 0.4964 RWF	1 RWF = 2.0146 CDF
30 apr. 2025	1 CDF = 0.499 RWF	1 RWF = 2.0039 CDF

May 2025

Data	CDF-RWF	RWF-CDF
01 mai 2025	1 CDF = 0.5015 RWF	1 RWF = 1.9939 CDF
02 mai 2025	1 CDF = 0.4914 RWF	1 RWF = 2.0351 CDF
03 mai 2025	1 CDF = 0.4928 RWF	1 RWF = 2.0293 CDF
04 mai 2025	1 CDF = 0.4928 RWF	1 RWF = 2.0293 CDF
05 mai 2025	1 CDF = 0.4928 RWF	1 RWF = 2.0291 CDF
06 mai 2025	1 CDF = 0.4942 RWF	1 RWF = 2.0236 CDF
07 mai 2025	1 CDF = 0.5004 RWF	1 RWF = 1.9986 CDF
08 mai 2025	1 CDF = 0.4973 RWF	1 RWF = 2.011 CDF
09 mai 2025	1 CDF = 0.4998 RWF	1 RWF = 2.0009 CDF
10 mai 2025	1 CDF = 0.4958 RWF	1 RWF = 2.0169 CDF
11 mai 2025	1 CDF = 0.5001 RWF	1 RWF = 1.9994 CDF
12 mai 2025	1 CDF = 0.4975 RWF	1 RWF = 2.0101 CDF
13 mai 2025	1 CDF = 0.4987 RWF	1 RWF = 2.0051 CDF
14 mai 2025	1 CDF = 0.4996 RWF	1 RWF = 2.0017 CDF
15 mai 2025	1 CDF = 0.503 RWF	1 RWF = 1.9882 CDF
16 mai 2025	1 CDF = 0.4987 RWF	1 RWF = 2.0051 CDF
17 mai 2025	1 CDF = 0.5004 RWF	1 RWF = 1.9984 CDF
18 mai 2025	1 CDF = 0.5004 RWF	1 RWF = 1.9984 CDF
19 mai 2025	1 CDF = 0.4989 RWF	1 RWF = 2.0046 CDF
20 mai 2025	1 CDF = 0.492 RWF	1 RWF = 2.0323 CDF
21 mai 2025	1 CDF = 0.5034 RWF	1 RWF = 1.9866 CDF
22 mai 2025	1 CDF = 0.4994 RWF	1 RWF = 2.0023 CDF
23 mai 2025	1 CDF = 0.5002 RWF	1 RWF = 1.9993 CDF
24 mai 2025	1 CDF = 0.4992 RWF	1 RWF = 2.0034 CDF
25 mai 2025	1 CDF = 0.4992 RWF	1 RWF = 2.0034 CDF
26 mai 2025	1 CDF = 0.5035 RWF	1 RWF = 1.9859 CDF
27 mai 2025	1 CDF = 0.4953 RWF	1 RWF = 2.019 CDF
28 mai 2025	1 CDF = 0.4935 RWF	1 RWF = 2.0263 CDF
29 mai 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0256 CDF
30 mai 2025	1 CDF = 0.4934 RWF	1 RWF = 2.0269 CDF
31 mai 2025	1 CDF = 0.4934 RWF	1 RWF = 2.0269 CDF

Jun 2025

Data	CDF-RWF	RWF-CDF
01 iun. 2025	1 CDF = 0.4927 RWF	1 RWF = 2.0296 CDF
02 iun. 2025	1 CDF = 0.5019 RWF	1 RWF = 1.9923 CDF
03 iun. 2025	1 CDF = 0.4941 RWF	1 RWF = 2.0239 CDF
04 iun. 2025	1 CDF = 0.4937 RWF	1 RWF = 2.0257 CDF
05 iun. 2025	1 CDF = 0.4917 RWF	1 RWF = 2.0337 CDF
06 iun. 2025	1 CDF = 0.4912 RWF	1 RWF = 2.0357 CDF
07 iun. 2025	1 CDF = 0.4923 RWF	1 RWF = 2.0313 CDF
08 iun. 2025	1 CDF = 0.4923 RWF	1 RWF = 2.0313 CDF
09 iun. 2025	1 CDF = 0.5014 RWF	1 RWF = 1.9944 CDF
10 iun. 2025	1 CDF = 0.5013 RWF	1 RWF = 1.9949 CDF
11 iun. 2025	1 CDF = 0.4933 RWF	1 RWF = 2.027 CDF
12 iun. 2025	1 CDF = 0.4946 RWF	1 RWF = 2.022 CDF
13 iun. 2025	1 CDF = 0.5023 RWF	1 RWF = 1.9907 CDF
14 iun. 2025	1 CDF = 0.4953 RWF	1 RWF = 2.0189 CDF

Info schimb valutar CDF-RWF si RWF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri