> Schimb Valutar 2026 - CDF-RUB si RUB-CDF

Schimb Valutar 2026 - CDF-RUB si RUB-CDF

Schimb valutar CDF-RUB si RUB-CDF

Verificati aici ratele de schimb pentru CDF-RUB si RUB-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0346 RUB

1 RUB = 28,9213 CDF

1An 2Ani 3Ani

CDF in RUBRUB in CDF

Jan 2026

Data	CDF-RUB	RUB-CDF
01 ian. 2026	1 CDF = 0.0365 RUB	1 RUB = 27.3705 CDF
02 ian. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0455 CDF
03 ian. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3002 CDF
04 ian. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3002 CDF
05 ian. 2026	1 CDF = 0.0368 RUB	1 RUB = 27.1962 CDF
06 ian. 2026	1 CDF = 0.0369 RUB	1 RUB = 27.1109 CDF
07 ian. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.855 CDF
08 ian. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8812 CDF
09 ian. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6438 CDF
10 ian. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.5048 CDF
11 ian. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.5048 CDF
12 ian. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6875 CDF
13 ian. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6366 CDF
14 ian. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.7122 CDF
15 ian. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.972 CDF
16 ian. 2026	1 CDF = 0.0353 RUB	1 RUB = 28.359 CDF
17 ian. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9655 CDF
18 ian. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9225 CDF
19 ian. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9023 CDF
20 ian. 2026	1 CDF = 0.0358 RUB	1 RUB = 27.9495 CDF
21 ian. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8427 CDF
22 ian. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.4291 CDF
23 ian. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7504 CDF
24 ian. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.8992 CDF
25 ian. 2026	1 CDF = 0.0345 RUB	1 RUB = 29.0188 CDF
26 ian. 2026	1 CDF = 0.035 RUB	1 RUB = 28.5625 CDF
27 ian. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.8755 CDF
28 ian. 2026	1 CDF = 0.0341 RUB	1 RUB = 29.3402 CDF
29 ian. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5691 CDF
30 ian. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8624 CDF
31 ian. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.653 CDF

Feb 2026

Data	CDF-RUB	RUB-CDF
01 feb. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.6559 CDF
02 feb. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5678 CDF
03 feb. 2026	1 CDF = 0.0357 RUB	1 RUB = 27.9946 CDF
04 feb. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7014 CDF
05 feb. 2026	1 CDF = 0.0344 RUB	1 RUB = 29.0671 CDF
06 feb. 2026	1 CDF = 0.0345 RUB	1 RUB = 28.961 CDF
07 feb. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6485 CDF
08 feb. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6497 CDF
09 feb. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.3873 CDF
10 feb. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6199 CDF
11 feb. 2026	1 CDF = 0.035 RUB	1 RUB = 28.5992 CDF
12 feb. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7757 CDF
13 feb. 2026	1 CDF = 0.0345 RUB	1 RUB = 29.0036 CDF
14 feb. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5639 CDF
15 feb. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2156 CDF
16 feb. 2026	1 CDF = 0.034 RUB	1 RUB = 29.3811 CDF
17 feb. 2026	1 CDF = 0.0341 RUB	1 RUB = 29.3461 CDF
18 feb. 2026	1 CDF = 0.0339 RUB	1 RUB = 29.4839 CDF
19 feb. 2026	1 CDF = 0.0337 RUB	1 RUB = 29.6418 CDF
20 feb. 2026	1 CDF = 0.0339 RUB	1 RUB = 29.52 CDF
21 feb. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7447 CDF
22 feb. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7447 CDF
23 feb. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.6106 CDF
24 feb. 2026	1 CDF = 0.0336 RUB	1 RUB = 29.7445 CDF
25 feb. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8444 CDF
26 feb. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.727 CDF
27 feb. 2026	1 CDF = 0.0359 RUB	1 RUB = 27.8713 CDF
28 feb. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6703 CDF

Mar 2026

Data	CDF-RUB	RUB-CDF
01 mar. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6321 CDF
02 mar. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.4708 CDF
03 mar. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6683 CDF
04 mar. 2026	1 CDF = 0.0346 RUB	1 RUB = 28.9101 CDF
05 mar. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7074 CDF
06 mar. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6538 CDF
07 mar. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0397 CDF
08 mar. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0397 CDF
09 mar. 2026	1 CDF = 0.0352 RUB	1 RUB = 28.3958 CDF
10 mar. 2026	1 CDF = 0.0366 RUB	1 RUB = 27.3515 CDF
11 mar. 2026	1 CDF = 0.0365 RUB	1 RUB = 27.4027 CDF
12 mar. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4563 CDF
13 mar. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0056 CDF
14 mar. 2026	1 CDF = 0.0354 RUB	1 RUB = 28.2453 CDF
15 mar. 2026	1 CDF = 0.0354 RUB	1 RUB = 28.2453 CDF
16 mar. 2026	1 CDF = 0.0361 RUB	1 RUB = 27.6931 CDF
17 mar. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6135 CDF
18 mar. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0599 CDF
19 mar. 2026	1 CDF = 0.0378 RUB	1 RUB = 26.4312 CDF
20 mar. 2026	1 CDF = 0.037 RUB	1 RUB = 27.0195 CDF
21 mar. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4684 CDF
22 mar. 2026	1 CDF = 0.0364 RUB	1 RUB = 27.4684 CDF
23 mar. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6559 CDF
24 mar. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1319 CDF
25 mar. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1441 CDF
26 mar. 2026	1 CDF = 0.0362 RUB	1 RUB = 27.6105 CDF
27 mar. 2026	1 CDF = 0.0357 RUB	1 RUB = 27.9815 CDF
28 mar. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0339 CDF
29 mar. 2026	1 CDF = 0.0356 RUB	1 RUB = 28.0765 CDF
30 mar. 2026	1 CDF = 0.0355 RUB	1 RUB = 28.1775 CDF
31 mar. 2026	1 CDF = 0.0357 RUB	1 RUB = 28.0069 CDF

Apr 2026

Data	CDF-RUB	RUB-CDF
01 apr. 2026	1 CDF = 0.0351 RUB	1 RUB = 28.4549 CDF
02 apr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6124 CDF
03 apr. 2026	1 CDF = 0.0349 RUB	1 RUB = 28.6343 CDF
04 apr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.6957 CDF
05 apr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.6957 CDF
06 apr. 2026	1 CDF = 0.0348 RUB	1 RUB = 28.7563 CDF
07 apr. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2319 CDF
08 apr. 2026	1 CDF = 0.0342 RUB	1 RUB = 29.2601 CDF
09 apr. 2026	1 CDF = 0.0338 RUB	1 RUB = 29.5637 CDF
10 apr. 2026	1 CDF = 0.0333 RUB	1 RUB = 30.0652 CDF
11 apr. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8296 CDF
12 apr. 2026	1 CDF = 0.0335 RUB	1 RUB = 29.8296 CDF
13 apr. 2026	1 CDF = 0.0331 RUB	1 RUB = 30.1928 CDF
14 apr. 2026	1 CDF = 0.0327 RUB	1 RUB = 30.596 CDF
15 apr. 2026	1 CDF = 0.0328 RUB	1 RUB = 30.4952 CDF
16 apr. 2026	1 CDF = 0.0331 RUB	1 RUB = 30.2508 CDF
17 apr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3024 CDF
18 apr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3392 CDF
19 apr. 2026	1 CDF = 0.033 RUB	1 RUB = 30.3024 CDF
20 apr. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.6966 CDF
21 apr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.8344 CDF
22 apr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.8432 CDF
23 apr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7741 CDF
24 apr. 2026	1 CDF = 0.0326 RUB	1 RUB = 30.6966 CDF
25 apr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7904 CDF
26 apr. 2026	1 CDF = 0.0325 RUB	1 RUB = 30.7543 CDF
27 apr. 2026	1 CDF = 0.0324 RUB	1 RUB = 30.9076 CDF
28 apr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9558 CDF
29 apr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9457 CDF
30 apr. 2026	1 CDF = 0.0323 RUB	1 RUB = 30.97 CDF

May 2026

Data	CDF-RUB	RUB-CDF
01 mai 2026	1 CDF = 0.0322 RUB	1 RUB = 31.0184 CDF
02 mai 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9446 CDF
03 mai 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9446 CDF
04 mai 2026	1 CDF = 0.0326 RUB	1 RUB = 30.7083 CDF
05 mai 2026	1 CDF = 0.0326 RUB	1 RUB = 30.7051 CDF
06 mai 2026	1 CDF = 0.0323 RUB	1 RUB = 30.9502 CDF
07 mai 2026	1 CDF = 0.0322 RUB	1 RUB = 31.0156 CDF
08 mai 2026	1 CDF = 0.032 RUB	1 RUB = 31.2539 CDF
09 mai 2026	1 CDF = 0.0328 RUB	1 RUB = 30.5092 CDF
10 mai 2026	1 CDF = 0.0328 RUB	1 RUB = 30.5092 CDF
11 mai 2026	1 CDF = 0.0326 RUB	1 RUB = 30.651 CDF

Info schimb valutar CDF-RUB si RUB-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri