> Schimb Valutar 2025 - CDF-RUB si RUB-CDF

Schimb Valutar 2025 - CDF-RUB si RUB-CDF

Schimb valutar CDF-RUB si RUB-CDF

Verificati aici ratele de schimb pentru CDF-RUB si RUB-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0308 RUB

1 RUB = 32,4782 CDF

1An 2Ani 3Ani

CDF in RUBRUB in CDF

Jan 2025

Data	CDF-RUB	RUB-CDF
01 ian. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 ian. 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 ian. 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 ian. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 ian. 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 ian. 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 ian. 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 ian. 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 ian. 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 ian. 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 ian. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 ian. 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 ian. 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 ian. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 ian. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 ian. 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 ian. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 ian. 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 ian. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 ian. 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 ian. 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 ian. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 ian. 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 ian. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 ian. 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 ian. 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 ian. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 ian. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 ian. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 ian. 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 ian. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Data	CDF-RUB	RUB-CDF
01 feb. 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 feb. 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 feb. 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 feb. 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 feb. 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 feb. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 feb. 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 feb. 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 feb. 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 feb. 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 feb. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 feb. 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 feb. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 feb. 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 feb. 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 feb. 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 feb. 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 feb. 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 feb. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 feb. 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 feb. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 feb. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 feb. 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 feb. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Data	CDF-RUB	RUB-CDF
01 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 mar. 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 mar. 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 mar. 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 mar. 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 mar. 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 mar. 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 mar. 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 mar. 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 mar. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 mar. 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 mar. 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 mar. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 mar. 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 mar. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 mar. 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 mar. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 mar. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 mar. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Data	CDF-RUB	RUB-CDF
01 apr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 apr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 apr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 apr. 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 apr. 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 apr. 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 apr. 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 apr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 apr. 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 apr. 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 apr. 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 apr. 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 apr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 apr. 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 apr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 apr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 apr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 apr. 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 apr. 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 apr. 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 apr. 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 apr. 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Data	CDF-RUB	RUB-CDF
01 mai 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 mai 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 mai 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 mai 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 mai 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 mai 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 mai 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 mai 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 mai 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 mai 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 mai 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 mai 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 mai 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 mai 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 mai 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 mai 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 mai 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 mai 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 mai 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 mai 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 mai 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 mai 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 mai 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 mai 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 mai 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 mai 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 mai 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 mai 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 mai 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 mai 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 mai 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Data	CDF-RUB	RUB-CDF
01 iun. 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 iun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 iun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 iun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 iun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 iun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 iun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 iun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 iun. 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 iun. 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 iun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 iun. 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 iun. 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 iun. 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF

Info schimb valutar CDF-RUB si RUB-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri