> Schimb Valutar 2026 - CDF-RSD si RSD-CDF

Schimb Valutar 2026 - CDF-RSD si RSD-CDF

Schimb valutar CDF-RSD si RSD-CDF

Verificati aici ratele de schimb pentru CDF-RSD si RSD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0445 RSD

1 RSD = 22,4496 CDF

1An 2Ani 3Ani

CDF in RSDRSD in CDF

Jan 2026

Data	CDF-RSD	RSD-CDF
01 ian. 2026	1 CDF = 0.0462 RSD	1 RSD = 21.6587 CDF
02 ian. 2026	1 CDF = 0.0462 RSD	1 RSD = 21.6396 CDF
03 ian. 2026	1 CDF = 0.0455 RSD	1 RSD = 21.9609 CDF
04 ian. 2026	1 CDF = 0.0455 RSD	1 RSD = 21.9609 CDF
05 ian. 2026	1 CDF = 0.0457 RSD	1 RSD = 21.876 CDF
06 ian. 2026	1 CDF = 0.0456 RSD	1 RSD = 21.9148 CDF
07 ian. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3583 CDF
08 ian. 2026	1 CDF = 0.0448 RSD	1 RSD = 22.3402 CDF
09 ian. 2026	1 CDF = 0.0445 RSD	1 RSD = 22.4794 CDF
10 ian. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3862 CDF
11 ian. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.416 CDF
12 ian. 2026	1 CDF = 0.0444 RSD	1 RSD = 22.5044 CDF
13 ian. 2026	1 CDF = 0.0463 RSD	1 RSD = 21.6012 CDF
14 ian. 2026	1 CDF = 0.0463 RSD	1 RSD = 21.5866 CDF
15 ian. 2026	1 CDF = 0.0459 RSD	1 RSD = 21.799 CDF
16 ian. 2026	1 CDF = 0.0458 RSD	1 RSD = 21.8252 CDF
17 ian. 2026	1 CDF = 0.0465 RSD	1 RSD = 21.5118 CDF
18 ian. 2026	1 CDF = 0.0465 RSD	1 RSD = 21.5118 CDF
19 ian. 2026	1 CDF = 0.0464 RSD	1 RSD = 21.5489 CDF
20 ian. 2026	1 CDF = 0.046 RSD	1 RSD = 21.7363 CDF
21 ian. 2026	1 CDF = 0.0464 RSD	1 RSD = 21.5315 CDF
22 ian. 2026	1 CDF = 0.0465 RSD	1 RSD = 21.4892 CDF
23 ian. 2026	1 CDF = 0.0459 RSD	1 RSD = 21.7965 CDF
24 ian. 2026	1 CDF = 0.0455 RSD	1 RSD = 21.9643 CDF
25 ian. 2026	1 CDF = 0.0455 RSD	1 RSD = 21.9643 CDF
26 ian. 2026	1 CDF = 0.0455 RSD	1 RSD = 21.9962 CDF
27 ian. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3753 CDF
28 ian. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.8627 CDF
29 ian. 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7997 CDF
30 ian. 2026	1 CDF = 0.0436 RSD	1 RSD = 22.9232 CDF
31 ian. 2026	1 CDF = 0.0436 RSD	1 RSD = 22.926 CDF

Feb 2026

Data	CDF-RSD	RSD-CDF
01 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.8709 CDF
02 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.8726 CDF
03 feb. 2026	1 CDF = 0.0462 RSD	1 RSD = 21.6346 CDF
04 feb. 2026	1 CDF = 0.0451 RSD	1 RSD = 22.1537 CDF
05 feb. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3625 CDF
06 feb. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4012 CDF
07 feb. 2026	1 CDF = 0.0453 RSD	1 RSD = 22.0988 CDF
08 feb. 2026	1 CDF = 0.0451 RSD	1 RSD = 22.1621 CDF
09 feb. 2026	1 CDF = 0.0449 RSD	1 RSD = 22.2598 CDF
10 feb. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4447 CDF
11 feb. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4081 CDF
12 feb. 2026	1 CDF = 0.0444 RSD	1 RSD = 22.5066 CDF
13 feb. 2026	1 CDF = 0.0442 RSD	1 RSD = 22.6415 CDF
14 feb. 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7987 CDF
15 feb. 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7987 CDF
16 feb. 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7575 CDF
17 feb. 2026	1 CDF = 0.044 RSD	1 RSD = 22.7149 CDF
18 feb. 2026	1 CDF = 0.044 RSD	1 RSD = 22.7488 CDF
19 feb. 2026	1 CDF = 0.0438 RSD	1 RSD = 22.8136 CDF
20 feb. 2026	1 CDF = 0.044 RSD	1 RSD = 22.7453 CDF
21 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.9 CDF
22 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.9 CDF
23 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.8684 CDF
24 feb. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.8622 CDF
25 feb. 2026	1 CDF = 0.0468 RSD	1 RSD = 21.3735 CDF
26 feb. 2026	1 CDF = 0.0465 RSD	1 RSD = 21.4838 CDF
27 feb. 2026	1 CDF = 0.0461 RSD	1 RSD = 21.6685 CDF
28 feb. 2026	1 CDF = 0.0449 RSD	1 RSD = 22.2534 CDF

Mar 2026

Data	CDF-RSD	RSD-CDF
01 mar. 2026	1 CDF = 0.0449 RSD	1 RSD = 22.2534 CDF
02 mar. 2026	1 CDF = 0.0453 RSD	1 RSD = 22.0689 CDF
03 mar. 2026	1 CDF = 0.0454 RSD	1 RSD = 22.0027 CDF
04 mar. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3667 CDF
05 mar. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.3649 CDF
06 mar. 2026	1 CDF = 0.0449 RSD	1 RSD = 22.2693 CDF
07 mar. 2026	1 CDF = 0.0454 RSD	1 RSD = 22.0101 CDF
08 mar. 2026	1 CDF = 0.0454 RSD	1 RSD = 22.0101 CDF
09 mar. 2026	1 CDF = 0.0457 RSD	1 RSD = 21.887 CDF
10 mar. 2026	1 CDF = 0.0467 RSD	1 RSD = 21.4069 CDF
11 mar. 2026	1 CDF = 0.0466 RSD	1 RSD = 21.4781 CDF
12 mar. 2026	1 CDF = 0.0467 RSD	1 RSD = 21.4058 CDF
13 mar. 2026	1 CDF = 0.047 RSD	1 RSD = 21.2625 CDF
14 mar. 2026	1 CDF = 0.0453 RSD	1 RSD = 22.0556 CDF
15 mar. 2026	1 CDF = 0.0453 RSD	1 RSD = 22.0556 CDF
16 mar. 2026	1 CDF = 0.0453 RSD	1 RSD = 22.0708 CDF
17 mar. 2026	1 CDF = 0.045 RSD	1 RSD = 22.2128 CDF
18 mar. 2026	1 CDF = 0.045 RSD	1 RSD = 22.2419 CDF
19 mar. 2026	1 CDF = 0.045 RSD	1 RSD = 22.2064 CDF
20 mar. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.3972 CDF
21 mar. 2026	1 CDF = 0.0445 RSD	1 RSD = 22.4527 CDF
22 mar. 2026	1 CDF = 0.0445 RSD	1 RSD = 22.4527 CDF
23 mar. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.407 CDF
24 mar. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4181 CDF
25 mar. 2026	1 CDF = 0.0445 RSD	1 RSD = 22.4887 CDF
26 mar. 2026	1 CDF = 0.0447 RSD	1 RSD = 22.39 CDF
27 mar. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4113 CDF
28 mar. 2026	1 CDF = 0.0446 RSD	1 RSD = 22.4175 CDF
29 mar. 2026	1 CDF = 0.0445 RSD	1 RSD = 22.4469 CDF
30 mar. 2026	1 CDF = 0.0448 RSD	1 RSD = 22.3405 CDF
31 mar. 2026	1 CDF = 0.0448 RSD	1 RSD = 22.3447 CDF

Apr 2026

Data	CDF-RSD	RSD-CDF
01 apr. 2026	1 CDF = 0.0443 RSD	1 RSD = 22.5929 CDF
02 apr. 2026	1 CDF = 0.0444 RSD	1 RSD = 22.5077 CDF
03 apr. 2026	1 CDF = 0.0443 RSD	1 RSD = 22.5602 CDF
04 apr. 2026	1 CDF = 0.0442 RSD	1 RSD = 22.6199 CDF
05 apr. 2026	1 CDF = 0.0442 RSD	1 RSD = 22.6199 CDF
06 apr. 2026	1 CDF = 0.0442 RSD	1 RSD = 22.6383 CDF
07 apr. 2026	1 CDF = 0.0441 RSD	1 RSD = 22.6576 CDF
08 apr. 2026	1 CDF = 0.0436 RSD	1 RSD = 22.9355 CDF
09 apr. 2026	1 CDF = 0.0437 RSD	1 RSD = 22.9028 CDF
10 apr. 2026	1 CDF = 0.0436 RSD	1 RSD = 22.953 CDF
11 apr. 2026	1 CDF = 0.0435 RSD	1 RSD = 22.9873 CDF
12 apr. 2026	1 CDF = 0.0435 RSD	1 RSD = 22.9873 CDF
13 apr. 2026	1 CDF = 0.0436 RSD	1 RSD = 22.91 CDF
14 apr. 2026	1 CDF = 0.0431 RSD	1 RSD = 23.2172 CDF
15 apr. 2026	1 CDF = 0.0431 RSD	1 RSD = 23.176 CDF
16 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1398 CDF
17 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1726 CDF
18 apr. 2026	1 CDF = 0.0431 RSD	1 RSD = 23.1778 CDF
19 apr. 2026	1 CDF = 0.0431 RSD	1 RSD = 23.1778 CDF
20 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.17 CDF
21 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1628 CDF
22 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.143 CDF
23 apr. 2026	1 CDF = 0.0434 RSD	1 RSD = 23.0563 CDF
24 apr. 2026	1 CDF = 0.0433 RSD	1 RSD = 23.0788 CDF
25 apr. 2026	1 CDF = 0.0433 RSD	1 RSD = 23.1116 CDF
26 apr. 2026	1 CDF = 0.0433 RSD	1 RSD = 23.1116 CDF
27 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1678 CDF
28 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1403 CDF
29 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1512 CDF
30 apr. 2026	1 CDF = 0.0432 RSD	1 RSD = 23.1585 CDF

May 2026

Data	CDF-RSD	RSD-CDF
01 mai 2026	1 CDF = 0.0431 RSD	1 RSD = 23.1963 CDF
02 mai 2026	1 CDF = 0.0431 RSD	1 RSD = 23.1753 CDF
03 mai 2026	1 CDF = 0.0431 RSD	1 RSD = 23.1753 CDF
04 mai 2026	1 CDF = 0.0433 RSD	1 RSD = 23.1101 CDF
05 mai 2026	1 CDF = 0.0434 RSD	1 RSD = 23.0659 CDF
06 mai 2026	1 CDF = 0.043 RSD	1 RSD = 23.2409 CDF
07 mai 2026	1 CDF = 0.0431 RSD	1 RSD = 23.2125 CDF
08 mai 2026	1 CDF = 0.0431 RSD	1 RSD = 23.2083 CDF
09 mai 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7629 CDF
10 mai 2026	1 CDF = 0.0439 RSD	1 RSD = 22.7629 CDF
11 mai 2026	1 CDF = 0.044 RSD	1 RSD = 22.7154 CDF
12 mai 2026	1 CDF = 0.045 RSD	1 RSD = 22.2026 CDF

Info schimb valutar CDF-RSD si RSD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri