> Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb valutar CDF-RSD si RSD-CDF

Verificati aici ratele de schimb pentru CDF-RSD si RSD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0388 RSD

1 RSD = 25,7496 CDF

1An 2Ani 3Ani

CDF in RSDRSD in CDF

Jan 2025

Data	CDF-RSD	RSD-CDF
01 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 ian. 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 ian. 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Data	CDF-RSD	RSD-CDF
01 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 feb. 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 feb. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 feb. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 feb. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Data	CDF-RSD	RSD-CDF
01 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar. 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar. 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Data	CDF-RSD	RSD-CDF
01 apr. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 apr. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 apr. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF

Info schimb valutar CDF-RSD si RSD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri