> Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb valutar CDF-RSD si RSD-CDF

Verificati aici ratele de schimb pentru CDF-RSD si RSD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0377 RSD

1 RSD = 26,5577 CDF

1An 2Ani 3Ani

CDF in RSDRSD in CDF

Jan 2025

Data	CDF-RSD	RSD-CDF
01 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 ian. 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 ian. 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Data	CDF-RSD	RSD-CDF
01 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 feb. 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 feb. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 feb. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 feb. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Data	CDF-RSD	RSD-CDF
01 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar. 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar. 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Data	CDF-RSD	RSD-CDF
01 apr. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 apr. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 apr. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
06 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
07 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8907 CDF
08 apr. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7555 CDF
09 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0713 CDF
10 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0933 CDF
11 apr. 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4921 CDF
12 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8586 CDF
13 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8429 CDF
14 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8428 CDF
15 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.7924 CDF
16 apr. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.688 CDF
17 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8755 CDF
18 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
19 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
20 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
21 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
22 apr. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1937 CDF
23 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9618 CDF
24 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9494 CDF
25 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8654 CDF
26 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
27 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
28 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8533 CDF
29 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9591 CDF
30 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9081 CDF

May 2025

Data	CDF-RSD	RSD-CDF
01 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7727 CDF
02 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7707 CDF
03 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
04 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
05 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8171 CDF
06 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.762 CDF
07 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8375 CDF
08 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7127 CDF
09 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.5956 CDF
10 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
11 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
12 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.1998 CDF
13 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.2 CDF
14 mai 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4754 CDF
15 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3973 CDF
16 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.4314 CDF
17 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
18 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
19 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6159 CDF
20 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5505 CDF
21 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5161 CDF
22 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6308 CDF
23 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7302 CDF
24 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
25 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
26 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.8148 CDF
27 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7291 CDF
28 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6814 CDF
29 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5666 CDF
30 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7138 CDF
31 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Jun 2025

Data	CDF-RSD	RSD-CDF
01 iun. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF
02 iun. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9071 CDF
03 iun. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8407 CDF
04 iun. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8399 CDF
05 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0822 CDF
06 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0933 CDF
07 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
08 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
09 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0374 CDF
10 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0494 CDF
11 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.053 CDF
12 iun. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4366 CDF
13 iun. 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2236 CDF
14 iun. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3454 CDF

Info schimb valutar CDF-RSD si RSD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri