> Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb Valutar 2025 - CDF-RSD si RSD-CDF

Schimb valutar CDF-RSD si RSD-CDF

Verificati aici ratele de schimb pentru CDF-RSD si RSD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0373 RSD

1 RSD = 26,7988 CDF

1An 2Ani 3Ani

CDF in RSDRSD in CDF

Jan 2025

Data	CDF-RSD	RSD-CDF
01 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5281 CDF
02 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3256 CDF
03 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2525 CDF
04 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
05 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2821 CDF
06 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5302 CDF
07 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4744 CDF
08 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2286 CDF
09 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2479 CDF
10 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.265 CDF
11 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
12 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1408 CDF
13 ian. 2025	1 CDF = 0.04 RSD	1 RSD = 24.99 CDF
14 ian. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1208 CDF
15 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9452 CDF
16 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.883 CDF
17 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9272 CDF
18 ian. 2025	1 CDF = 0.0402 RSD	1 RSD = 24.8627 CDF
19 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9495 CDF
20 ian. 2025	1 CDF = 0.0401 RSD	1 RSD = 24.9566 CDF
21 ian. 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0648 CDF
22 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2678 CDF
23 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2844 CDF
24 ian. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4582 CDF
25 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
26 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5193 CDF
27 ian. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5377 CDF
28 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.3175 CDF
29 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2994 CDF
30 ian. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2619 CDF
31 ian. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.2894 CDF

Feb 2025

Data	CDF-RSD	RSD-CDF
01 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2409 CDF
02 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2405 CDF
03 feb. 2025	1 CDF = 0.04 RSD	1 RSD = 25.0138 CDF
04 feb. 2025	1 CDF = 0.0398 RSD	1 RSD = 25.1318 CDF
05 feb. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.3525 CDF
06 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2546 CDF
07 feb. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.253 CDF
08 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
09 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.2075 CDF
10 feb. 2025	1 CDF = 0.0397 RSD	1 RSD = 25.159 CDF
11 feb. 2025	1 CDF = 0.0395 RSD	1 RSD = 25.316 CDF
12 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4432 CDF
13 feb. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4575 CDF
14 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6252 CDF
15 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
16 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.6883 CDF
17 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6348 CDF
18 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5804 CDF
19 feb. 2025	1 CDF = 0.0391 RSD	1 RSD = 25.5434 CDF
20 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.4894 CDF
21 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6316 CDF
22 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
23 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.628 CDF
24 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6291 CDF
25 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7133 CDF
26 feb. 2025	1 CDF = 0.0389 RSD	1 RSD = 25.7192 CDF
27 feb. 2025	1 CDF = 0.039 RSD	1 RSD = 25.6662 CDF
28 feb. 2025	1 CDF = 0.0392 RSD	1 RSD = 25.5067 CDF

Mar 2025

Data	CDF-RSD	RSD-CDF
01 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4405 CDF
02 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4477 CDF
03 mar. 2025	1 CDF = 0.0393 RSD	1 RSD = 25.4424 CDF
04 mar. 2025	1 CDF = 0.0387 RSD	1 RSD = 25.8447 CDF
05 mar. 2025	1 CDF = 0.0381 RSD	1 RSD = 26.2449 CDF
06 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5074 CDF
07 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6343 CDF
08 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.653 CDF
09 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5873 CDF
10 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5972 CDF
11 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.6073 CDF
12 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7581 CDF
13 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6733 CDF
14 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6637 CDF
15 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8007 CDF
16 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6978 CDF
17 mar. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7328 CDF
18 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.7924 CDF
19 mar. 2025	1 CDF = 0.0373 RSD	1 RSD = 26.8023 CDF
20 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.6337 CDF
21 mar. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.5728 CDF
22 mar. 2025	1 CDF = 0.0375 RSD	1 RSD = 26.681 CDF
23 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
24 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5332 CDF
25 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4797 CDF
26 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.4117 CDF
27 mar. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4348 CDF
28 mar. 2025	1 CDF = 0.0379 RSD	1 RSD = 26.3684 CDF
29 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5108 CDF
30 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5513 CDF
31 mar. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.5258 CDF

Apr 2025

Data	CDF-RSD	RSD-CDF
01 apr. 2025	1 CDF = 0.0377 RSD	1 RSD = 26.4974 CDF
02 apr. 2025	1 CDF = 0.0378 RSD	1 RSD = 26.4867 CDF
03 apr. 2025	1 CDF = 0.0376 RSD	1 RSD = 26.628 CDF
04 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.134 CDF
05 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
06 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8846 CDF
07 apr. 2025	1 CDF = 0.0372 RSD	1 RSD = 26.8907 CDF
08 apr. 2025	1 CDF = 0.0374 RSD	1 RSD = 26.7555 CDF
09 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0713 CDF
10 apr. 2025	1 CDF = 0.0369 RSD	1 RSD = 27.0933 CDF
11 apr. 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4921 CDF
12 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8586 CDF
13 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8429 CDF
14 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8428 CDF
15 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.7924 CDF
16 apr. 2025	1 CDF = 0.0361 RSD	1 RSD = 27.688 CDF
17 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8755 CDF
18 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
19 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
20 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
21 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.8949 CDF
22 apr. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1937 CDF
23 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9618 CDF
24 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9494 CDF
25 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8654 CDF
26 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
27 apr. 2025	1 CDF = 0.036 RSD	1 RSD = 27.8138 CDF
28 apr. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8533 CDF
29 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9591 CDF
30 apr. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9081 CDF

May 2025

Data	CDF-RSD	RSD-CDF
01 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7727 CDF
02 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.7707 CDF
03 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
04 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6922 CDF
05 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8171 CDF
06 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.762 CDF
07 mai 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8375 CDF
08 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7127 CDF
09 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.5956 CDF
10 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
11 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5668 CDF
12 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.1998 CDF
13 mai 2025	1 CDF = 0.0368 RSD	1 RSD = 27.2 CDF
14 mai 2025	1 CDF = 0.0364 RSD	1 RSD = 27.4754 CDF
15 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3973 CDF
16 mai 2025	1 CDF = 0.0365 RSD	1 RSD = 27.4314 CDF
17 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
18 mai 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3398 CDF
19 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6159 CDF
20 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5505 CDF
21 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5161 CDF
22 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6308 CDF
23 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7302 CDF
24 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
25 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.786 CDF
26 mai 2025	1 CDF = 0.036 RSD	1 RSD = 27.8148 CDF
27 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7291 CDF
28 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.6814 CDF
29 mai 2025	1 CDF = 0.0363 RSD	1 RSD = 27.5666 CDF
30 mai 2025	1 CDF = 0.0361 RSD	1 RSD = 27.7138 CDF
31 mai 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF

Jun 2025

Data	CDF-RSD	RSD-CDF
01 iun. 2025	1 CDF = 0.0362 RSD	1 RSD = 27.6158 CDF
02 iun. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9071 CDF
03 iun. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8407 CDF
04 iun. 2025	1 CDF = 0.0359 RSD	1 RSD = 27.8399 CDF
05 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0822 CDF
06 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.0933 CDF
07 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
08 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0294 CDF
09 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0374 CDF
10 iun. 2025	1 CDF = 0.0357 RSD	1 RSD = 28.0494 CDF
11 iun. 2025	1 CDF = 0.0356 RSD	1 RSD = 28.053 CDF
12 iun. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4366 CDF
13 iun. 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2236 CDF
14 iun. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3662 CDF
15 iun. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3662 CDF
16 iun. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4175 CDF
17 iun. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.3689 CDF
18 iun. 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2325 CDF
19 iun. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1794 CDF
20 iun. 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2596 CDF
21 iun. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.2902 CDF
22 iun. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.2902 CDF
23 iun. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1355 CDF
24 iun. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4907 CDF
25 iun. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4798 CDF
26 iun. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.716 CDF
27 iun. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7529 CDF
28 iun. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8211 CDF
29 iun. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8211 CDF
30 iun. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8397 CDF

Jul 2025

Data	CDF-RSD	RSD-CDF
01 iul. 2025	1 CDF = 0.0344 RSD	1 RSD = 29.0336 CDF
02 iul. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.9045 CDF
03 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 29.02 CDF
04 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 29.0009 CDF
05 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 28.999 CDF
06 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 28.999 CDF
07 iul. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.8719 CDF
08 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8572 CDF
09 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7998 CDF
10 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8571 CDF
11 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8107 CDF
12 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.812 CDF
13 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.812 CDF
14 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7975 CDF
15 iul. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7553 CDF
16 iul. 2025	1 CDF = 0.035 RSD	1 RSD = 28.6074 CDF
17 iul. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.5265 CDF
18 iul. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6882 CDF
19 iul. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6494 CDF
20 iul. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6494 CDF
21 iul. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7327 CDF
22 iul. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8076 CDF
23 iul. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.8903 CDF
24 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 28.947 CDF
25 iul. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.9025 CDF
26 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 28.9726 CDF
27 iul. 2025	1 CDF = 0.0345 RSD	1 RSD = 28.9726 CDF
28 iul. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7237 CDF
29 iul. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4692 CDF
30 iul. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4175 CDF
31 iul. 2025	1 CDF = 0.0354 RSD	1 RSD = 28.2191 CDF

Aug 2025

Data	CDF-RSD	RSD-CDF
01 aug. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1652 CDF
02 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5953 CDF
03 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5953 CDF
04 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.539 CDF
05 aug. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4796 CDF
06 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6187 CDF
07 aug. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7213 CDF
08 aug. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7162 CDF
09 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.626 CDF
10 aug. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7409 CDF
11 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6789 CDF
12 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6255 CDF
13 aug. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.8996 CDF
14 aug. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8291 CDF
15 aug. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.844 CDF
16 aug. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.8856 CDF
17 aug. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.9142 CDF
18 aug. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.87 CDF
19 aug. 2025	1 CDF = 0.0346 RSD	1 RSD = 28.8668 CDF
20 aug. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7839 CDF
21 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5325 CDF
22 aug. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.3689 CDF
23 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.661 CDF
24 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6759 CDF
25 aug. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6139 CDF
26 aug. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4973 CDF
27 aug. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3596 CDF
28 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5715 CDF
29 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5649 CDF
30 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5803 CDF
31 aug. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5803 CDF

Sep 2025

Data	CDF-RSD	RSD-CDF
01 sept. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6463 CDF
02 sept. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4857 CDF
03 sept. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.5039 CDF
04 sept. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.477 CDF
05 sept. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5877 CDF
06 sept. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.761 CDF
07 sept. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.761 CDF
08 sept. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7776 CDF
09 sept. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.8206 CDF
10 sept. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6728 CDF
11 sept. 2025	1 CDF = 0.0349 RSD	1 RSD = 28.6904 CDF
12 sept. 2025	1 CDF = 0.0348 RSD	1 RSD = 28.7005 CDF
13 sept. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4045 CDF
14 sept. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4045 CDF
15 sept. 2025	1 CDF = 0.0351 RSD	1 RSD = 28.4593 CDF
16 sept. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7939 CDF
17 sept. 2025	1 CDF = 0.035 RSD	1 RSD = 28.5385 CDF
18 sept. 2025	1 CDF = 0.0347 RSD	1 RSD = 28.7872 CDF
19 sept. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3128 CDF
20 sept. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3113 CDF
21 sept. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3135 CDF
22 sept. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.3679 CDF
23 sept. 2025	1 CDF = 0.0352 RSD	1 RSD = 28.4286 CDF
24 sept. 2025	1 CDF = 0.0353 RSD	1 RSD = 28.2937 CDF
25 sept. 2025	1 CDF = 0.0355 RSD	1 RSD = 28.1333 CDF
26 sept. 2025	1 CDF = 0.0358 RSD	1 RSD = 27.9506 CDF
27 sept. 2025	1 CDF = 0.0366 RSD	1 RSD = 27.3364 CDF
28 sept. 2025	1 CDF = 0.0367 RSD	1 RSD = 27.224 CDF
29 sept. 2025	1 CDF = 0.0366 RSD	1 RSD = 27.2982 CDF
30 sept. 2025	1 CDF = 0.0365 RSD	1 RSD = 27.3761 CDF

Oct 2025

Data	CDF-RSD	RSD-CDF
01 oct. 2025	1 CDF = 0.038 RSD	1 RSD = 26.2955 CDF
02 oct. 2025	1 CDF = 0.0371 RSD	1 RSD = 26.942 CDF
03 oct. 2025	1 CDF = 0.0367 RSD	1 RSD = 27.2779 CDF
04 oct. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.4008 CDF
05 oct. 2025	1 CDF = 0.0394 RSD	1 RSD = 25.4008 CDF
06 oct. 2025	1 CDF = 0.0396 RSD	1 RSD = 25.2555 CDF
07 oct. 2025	1 CDF = 0.0399 RSD	1 RSD = 25.0736 CDF
08 oct. 2025	1 CDF = 0.0406 RSD	1 RSD = 24.6151 CDF
09 oct. 2025	1 CDF = 0.0419 RSD	1 RSD = 23.8805 CDF
10 oct. 2025	1 CDF = 0.0423 RSD	1 RSD = 23.6199 CDF
11 oct. 2025	1 CDF = 0.0424 RSD	1 RSD = 23.5625 CDF
12 oct. 2025	1 CDF = 0.0424 RSD	1 RSD = 23.5625 CDF
13 oct. 2025	1 CDF = 0.0426 RSD	1 RSD = 23.4816 CDF
14 oct. 2025	1 CDF = 0.0425 RSD	1 RSD = 23.517 CDF
15 oct. 2025	1 CDF = 0.043 RSD	1 RSD = 23.2616 CDF
16 oct. 2025	1 CDF = 0.0429 RSD	1 RSD = 23.3317 CDF
17 oct. 2025	1 CDF = 0.0474 RSD	1 RSD = 21.0975 CDF
18 oct. 2025	1 CDF = 0.0456 RSD	1 RSD = 21.9324 CDF
19 oct. 2025	1 CDF = 0.0456 RSD	1 RSD = 21.9324 CDF
20 oct. 2025	1 CDF = 0.0456 RSD	1 RSD = 21.9215 CDF
21 oct. 2025	1 CDF = 0.0469 RSD	1 RSD = 21.3101 CDF
22 oct. 2025	1 CDF = 0.0461 RSD	1 RSD = 21.6955 CDF
23 oct. 2025	1 CDF = 0.0457 RSD	1 RSD = 21.8624 CDF
24 oct. 2025	1 CDF = 0.0457 RSD	1 RSD = 21.8866 CDF
25 oct. 2025	1 CDF = 0.0457 RSD	1 RSD = 21.8808 CDF
26 oct. 2025	1 CDF = 0.0456 RSD	1 RSD = 21.9143 CDF
27 oct. 2025	1 CDF = 0.0456 RSD	1 RSD = 21.9521 CDF
28 oct. 2025	1 CDF = 0.0452 RSD	1 RSD = 22.1338 CDF
29 oct. 2025	1 CDF = 0.0453 RSD	1 RSD = 22.0756 CDF
30 oct. 2025	1 CDF = 0.0455 RSD	1 RSD = 21.9667 CDF
31 oct. 2025	1 CDF = 0.0453 RSD	1 RSD = 22.0844 CDF

Nov 2025

Data	CDF-RSD	RSD-CDF
01 nov. 2025	1 CDF = 0.0451 RSD	1 RSD = 22.1659 CDF
02 nov. 2025	1 CDF = 0.0451 RSD	1 RSD = 22.1659 CDF
03 nov. 2025	1 CDF = 0.0454 RSD	1 RSD = 22.0063 CDF
04 nov. 2025	1 CDF = 0.0452 RSD	1 RSD = 22.1473 CDF
05 nov. 2025	1 CDF = 0.0455 RSD	1 RSD = 21.9959 CDF
06 nov. 2025	1 CDF = 0.0458 RSD	1 RSD = 21.8312 CDF
07 nov. 2025	1 CDF = 0.0471 RSD	1 RSD = 21.2111 CDF
08 nov. 2025	1 CDF = 0.0475 RSD	1 RSD = 21.0433 CDF

Info schimb valutar CDF-RSD si RSD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri