> Schimb Valutar 2025 - CDF-RON si RON-CDF

Schimb Valutar 2025 - CDF-RON si RON-CDF

Schimb valutar CDF-RON si RON-CDF

Verificati aici ratele de schimb pentru CDF-RON si RON-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0016 RON

1 RON = 622,0916 CDF

1An 2Ani 3Ani

CDF in RONRON in CDF

Jan 2025

Data	CDF-RON	RON-CDF
01 ian. 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 ian. 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 ian. 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 ian. 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 ian. 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 ian. 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 ian. 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 ian. 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 ian. 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 ian. 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 ian. 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 ian. 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 ian. 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 ian. 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 ian. 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 ian. 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 ian. 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 ian. 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 ian. 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 ian. 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 ian. 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 ian. 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 ian. 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 ian. 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 ian. 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 ian. 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Data	CDF-RON	RON-CDF
01 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 feb. 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 feb. 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 feb. 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 feb. 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 feb. 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 feb. 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 feb. 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 feb. 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 feb. 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 feb. 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 feb. 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 feb. 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 feb. 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 feb. 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 feb. 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 feb. 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 feb. 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 feb. 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 feb. 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Data	CDF-RON	RON-CDF
01 mar. 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 mar. 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 mar. 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 mar. 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 mar. 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 mar. 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 mar. 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 mar. 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 mar. 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 mar. 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 mar. 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 mar. 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 mar. 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 mar. 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 mar. 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 mar. 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 mar. 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 mar. 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 mar. 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Data	CDF-RON	RON-CDF
01 apr. 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 apr. 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 apr. 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 apr. 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 apr. 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 apr. 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 apr. 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 apr. 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 apr. 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 apr. 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 apr. 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 apr. 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 apr. 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 apr. 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 apr. 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 apr. 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 apr. 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 apr. 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 apr. 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 apr. 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 apr. 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 apr. 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 apr. 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 apr. 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Data	CDF-RON	RON-CDF
01 mai 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 mai 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 mai 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 mai 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 mai 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 mai 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 mai 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 mai 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 mai 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 mai 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 mai 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 mai 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 mai 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 mai 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 mai 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 mai 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 mai 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 mai 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 mai 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 mai 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 mai 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 mai 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 mai 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 mai 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 mai 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 mai 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 mai 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 mai 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 mai 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 mai 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 mai 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Data	CDF-RON	RON-CDF
01 iun. 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 iun. 2025	1 CDF = 0.0015 RON	1 RON = 647.3414 CDF
03 iun. 2025	1 CDF = 0.0015 RON	1 RON = 645.2652 CDF
04 iun. 2025	1 CDF = 0.0015 RON	1 RON = 645.4885 CDF
05 iun. 2025	1 CDF = 0.0015 RON	1 RON = 651.3332 CDF
06 iun. 2025	1 CDF = 0.0015 RON	1 RON = 652.0308 CDF
07 iun. 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
08 iun. 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
09 iun. 2025	1 CDF = 0.0015 RON	1 RON = 651.6433 CDF
10 iun. 2025	1 CDF = 0.0015 RON	1 RON = 653.1807 CDF
11 iun. 2025	1 CDF = 0.0015 RON	1 RON = 654.0822 CDF
12 iun. 2025	1 CDF = 0.0015 RON	1 RON = 658.1418 CDF

Info schimb valutar CDF-RON si RON-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri