> Schimb Valutar 2024 - CDF-RON si RON-CDF

Schimb Valutar 2024 - CDF-RON si RON-CDF

Schimb valutar CDF-RON si RON-CDF

Verificati aici ratele de schimb pentru CDF-RON si RON-CDF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CDF = 0,0016 RON

1 RON = 614,7073 CDF

1An 2Ani 3Ani

CDF in RONRON in CDF

Jan 2024

Data	CDF-RON	RON-CDF
01 ian. 2024	1 CDF = 0.0017 RON	1 RON = 594.2043 CDF
02 ian. 2024	1 CDF = 0.0017 RON	1 RON = 589.9337 CDF
03 ian. 2024	1 CDF = 0.0017 RON	1 RON = 588.5712 CDF
04 ian. 2024	1 CDF = 0.0017 RON	1 RON = 590.1134 CDF
05 ian. 2024	1 CDF = 0.0017 RON	1 RON = 589.4879 CDF
06 ian. 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
07 ian. 2024	1 CDF = 0.0017 RON	1 RON = 591.8848 CDF
08 ian. 2024	1 CDF = 0.0017 RON	1 RON = 592.0673 CDF
09 ian. 2024	1 CDF = 0.0017 RON	1 RON = 591.0843 CDF
10 ian. 2024	1 CDF = 0.0017 RON	1 RON = 591.1104 CDF
11 ian. 2024	1 CDF = 0.0017 RON	1 RON = 593.2135 CDF
12 ian. 2024	1 CDF = 0.0017 RON	1 RON = 590.7983 CDF
13 ian. 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
14 ian. 2024	1 CDF = 0.0017 RON	1 RON = 594.9622 CDF
15 ian. 2024	1 CDF = 0.0017 RON	1 RON = 594.1118 CDF
16 ian. 2024	1 CDF = 0.0017 RON	1 RON = 590.2154 CDF
17 ian. 2024	1 CDF = 0.0017 RON	1 RON = 590.2428 CDF
18 ian. 2024	1 CDF = 0.0017 RON	1 RON = 583.2373 CDF
19 ian. 2024	1 CDF = 0.0017 RON	1 RON = 582.1639 CDF
20 ian. 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
21 ian. 2024	1 CDF = 0.0017 RON	1 RON = 582.0094 CDF
22 ian. 2024	1 CDF = 0.0017 RON	1 RON = 581.6875 CDF
23 ian. 2024	1 CDF = 0.0017 RON	1 RON = 586.3466 CDF
24 ian. 2024	1 CDF = 0.0017 RON	1 RON = 589.3696 CDF
25 ian. 2024	1 CDF = 0.0017 RON	1 RON = 588.9048 CDF
26 ian. 2024	1 CDF = 0.0017 RON	1 RON = 596.1019 CDF
27 ian. 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
28 ian. 2024	1 CDF = 0.0017 RON	1 RON = 595.0974 CDF
29 ian. 2024	1 CDF = 0.0017 RON	1 RON = 593.1705 CDF
30 ian. 2024	1 CDF = 0.0017 RON	1 RON = 597.8442 CDF
31 ian. 2024	1 CDF = 0.0017 RON	1 RON = 598.1526 CDF

Feb 2024

Data	CDF-RON	RON-CDF
01 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.7623 CDF
02 feb. 2024	1 CDF = 0.0017 RON	1 RON = 600.854 CDF
03 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
04 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.3849 CDF
05 feb. 2024	1 CDF = 0.0017 RON	1 RON = 592.6327 CDF
06 feb. 2024	1 CDF = 0.0017 RON	1 RON = 592.3728 CDF
07 feb. 2024	1 CDF = 0.0017 RON	1 RON = 594.5269 CDF
08 feb. 2024	1 CDF = 0.0017 RON	1 RON = 597.6573 CDF
09 feb. 2024	1 CDF = 0.0017 RON	1 RON = 594.117 CDF
10 feb. 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
11 feb. 2024	1 CDF = 0.0017 RON	1 RON = 594.4688 CDF
12 feb. 2024	1 CDF = 0.0017 RON	1 RON = 593.9934 CDF
13 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.2901 CDF
14 feb. 2024	1 CDF = 0.0017 RON	1 RON = 590.5144 CDF
15 feb. 2024	1 CDF = 0.0017 RON	1 RON = 593.7219 CDF
16 feb. 2024	1 CDF = 0.0017 RON	1 RON = 594.9291 CDF
17 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
18 feb. 2024	1 CDF = 0.0017 RON	1 RON = 595.3406 CDF
19 feb. 2024	1 CDF = 0.0017 RON	1 RON = 596.5653 CDF
20 feb. 2024	1 CDF = 0.0017 RON	1 RON = 598.1585 CDF
21 feb. 2024	1 CDF = 0.0017 RON	1 RON = 602.7757 CDF
22 feb. 2024	1 CDF = 0.0017 RON	1 RON = 601.3432 CDF
23 feb. 2024	1 CDF = 0.0017 RON	1 RON = 603.3409 CDF
24 feb. 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
25 feb. 2024	1 CDF = 0.0017 RON	1 RON = 601.361 CDF
26 feb. 2024	1 CDF = 0.0017 RON	1 RON = 603.3959 CDF
27 feb. 2024	1 CDF = 0.0017 RON	1 RON = 603.1992 CDF
28 feb. 2024	1 CDF = 0.0017 RON	1 RON = 602.7769 CDF
29 feb. 2024	1 CDF = 0.0017 RON	1 RON = 603.3017 CDF

Mar 2024

Data	CDF-RON	RON-CDF
01 mar. 2024	1 CDF = 0.0017 RON	1 RON = 601.6497 CDF
02 mar. 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
03 mar. 2024	1 CDF = 0.0017 RON	1 RON = 604.2621 CDF
04 mar. 2024	1 CDF = 0.0017 RON	1 RON = 604.4606 CDF
05 mar. 2024	1 CDF = 0.0017 RON	1 RON = 604.4468 CDF
06 mar. 2024	1 CDF = 0.0017 RON	1 RON = 605.9147 CDF
07 mar. 2024	1 CDF = 0.0016 RON	1 RON = 607.1286 CDF
08 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.5012 CDF
09 mar. 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
10 mar. 2024	1 CDF = 0.0016 RON	1 RON = 610.082 CDF
11 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.7019 CDF
12 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.6487 CDF
13 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.9315 CDF
14 mar. 2024	1 CDF = 0.0016 RON	1 RON = 608.7386 CDF
15 mar. 2024	1 CDF = 0.0016 RON	1 RON = 606.5385 CDF
16 mar. 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
17 mar. 2024	1 CDF = 0.0016 RON	1 RON = 606.7106 CDF
18 mar. 2024	1 CDF = 0.0016 RON	1 RON = 606.7118 CDF
19 mar. 2024	1 CDF = 0.0017 RON	1 RON = 605.0226 CDF
20 mar. 2024	1 CDF = 0.0016 RON	1 RON = 607.4423 CDF
21 mar. 2024	1 CDF = 0.0016 RON	1 RON = 610.8042 CDF
22 mar. 2024	1 CDF = 0.0016 RON	1 RON = 606.2718 CDF
23 mar. 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
24 mar. 2024	1 CDF = 0.0017 RON	1 RON = 603.2473 CDF
25 mar. 2024	1 CDF = 0.0017 RON	1 RON = 604.9437 CDF
26 mar. 2024	1 CDF = 0.0017 RON	1 RON = 605.0709 CDF
27 mar. 2024	1 CDF = 0.0016 RON	1 RON = 608.1351 CDF
28 mar. 2024	1 CDF = 0.0016 RON	1 RON = 607.3973 CDF
29 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.5444 CDF
30 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF
31 mar. 2024	1 CDF = 0.0016 RON	1 RON = 609.4916 CDF

Apr 2024

Data	CDF-RON	RON-CDF
01 apr. 2024	1 CDF = 0.0016 RON	1 RON = 608.8959 CDF
02 apr. 2024	1 CDF = 0.0016 RON	1 RON = 618.3652 CDF
03 apr. 2024	1 CDF = 0.0016 RON	1 RON = 620.3616 CDF
04 apr. 2024	1 CDF = 0.0016 RON	1 RON = 624.6724 CDF
05 apr. 2024	1 CDF = 0.0016 RON	1 RON = 623.5397 CDF
06 apr. 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
07 apr. 2024	1 CDF = 0.0016 RON	1 RON = 611.8572 CDF
08 apr. 2024	1 CDF = 0.0016 RON	1 RON = 611.2312 CDF
09 apr. 2024	1 CDF = 0.0016 RON	1 RON = 610.243 CDF
10 apr. 2024	1 CDF = 0.0016 RON	1 RON = 610.4467 CDF
11 apr. 2024	1 CDF = 0.0017 RON	1 RON = 602.6268 CDF
12 apr. 2024	1 CDF = 0.0017 RON	1 RON = 598.1406 CDF
13 apr. 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
14 apr. 2024	1 CDF = 0.0017 RON	1 RON = 597.0081 CDF
15 apr. 2024	1 CDF = 0.0017 RON	1 RON = 597.5456 CDF
16 apr. 2024	1 CDF = 0.0017 RON	1 RON = 596.5873 CDF
17 apr. 2024	1 CDF = 0.0017 RON	1 RON = 596.5725 CDF
18 apr. 2024	1 CDF = 0.0017 RON	1 RON = 598.7896 CDF
19 apr. 2024	1 CDF = 0.0017 RON	1 RON = 600.792 CDF
20 apr. 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
21 apr. 2024	1 CDF = 0.0017 RON	1 RON = 600.7191 CDF
22 apr. 2024	1 CDF = 0.0017 RON	1 RON = 599.5916 CDF
23 apr. 2024	1 CDF = 0.0017 RON	1 RON = 603.0836 CDF
24 apr. 2024	1 CDF = 0.0017 RON	1 RON = 602.1868 CDF
25 apr. 2024	1 CDF = 0.0017 RON	1 RON = 602.0725 CDF
26 apr. 2024	1 CDF = 0.0017 RON	1 RON = 602.9155 CDF
27 apr. 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
28 apr. 2024	1 CDF = 0.0017 RON	1 RON = 601.2406 CDF
29 apr. 2024	1 CDF = 0.0017 RON	1 RON = 603.2927 CDF
30 apr. 2024	1 CDF = 0.0017 RON	1 RON = 603.4944 CDF

May 2024

Data	CDF-RON	RON-CDF
01 mai 2024	1 CDF = 0.0017 RON	1 RON = 600.8493 CDF
02 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.288 CDF
03 mai 2024	1 CDF = 0.0017 RON	1 RON = 604.7781 CDF
04 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
05 mai 2024	1 CDF = 0.0017 RON	1 RON = 602.7091 CDF
06 mai 2024	1 CDF = 0.0017 RON	1 RON = 603.7813 CDF
07 mai 2024	1 CDF = 0.0016 RON	1 RON = 606.9852 CDF
08 mai 2024	1 CDF = 0.0017 RON	1 RON = 604.4249 CDF
09 mai 2024	1 CDF = 0.0017 RON	1 RON = 603.9727 CDF
10 mai 2024	1 CDF = 0.0016 RON	1 RON = 606.7178 CDF
11 mai 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
12 mai 2024	1 CDF = 0.0017 RON	1 RON = 605.8897 CDF
13 mai 2024	1 CDF = 0.0016 RON	1 RON = 607.4673 CDF
14 mai 2024	1 CDF = 0.0016 RON	1 RON = 607.6258 CDF
15 mai 2024	1 CDF = 0.0016 RON	1 RON = 609.5439 CDF
16 mai 2024	1 CDF = 0.0016 RON	1 RON = 611.7859 CDF
17 mai 2024	1 CDF = 0.0016 RON	1 RON = 611.2705 CDF
18 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
19 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.9536 CDF
20 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.2047 CDF
21 mai 2024	1 CDF = 0.0016 RON	1 RON = 613.0424 CDF
22 mai 2024	1 CDF = 0.0016 RON	1 RON = 609.7797 CDF
23 mai 2024	1 CDF = 0.0016 RON	1 RON = 610.7267 CDF
24 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.4276 CDF
25 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
26 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.7073 CDF
27 mai 2024	1 CDF = 0.0016 RON	1 RON = 612.3475 CDF
28 mai 2024	1 CDF = 0.0016 RON	1 RON = 614.5166 CDF
29 mai 2024	1 CDF = 0.0016 RON	1 RON = 616.2065 CDF
30 mai 2024	1 CDF = 0.0016 RON	1 RON = 614.1136 CDF
31 mai 2024	1 CDF = 0.0016 RON	1 RON = 616.1126 CDF

Jun 2024

Data	CDF-RON	RON-CDF
01 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
02 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.6321 CDF
03 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.6248 CDF
04 iun. 2024	1 CDF = 0.0016 RON	1 RON = 619.724 CDF
05 iun. 2024	1 CDF = 0.0016 RON	1 RON = 619.5098 CDF
06 iun. 2024	1 CDF = 0.0016 RON	1 RON = 616.9609 CDF
07 iun. 2024	1 CDF = 0.0016 RON	1 RON = 619.2249 CDF
08 iun. 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
09 iun. 2024	1 CDF = 0.0016 RON	1 RON = 614.2435 CDF
10 iun. 2024	1 CDF = 0.0016 RON	1 RON = 611.1684 CDF
11 iun. 2024	1 CDF = 0.0016 RON	1 RON = 609.7305 CDF
12 iun. 2024	1 CDF = 0.0016 RON	1 RON = 611.4951 CDF
13 iun. 2024	1 CDF = 0.0016 RON	1 RON = 612.1216 CDF
14 iun. 2024	1 CDF = 0.0016 RON	1 RON = 610.7515 CDF
15 iun. 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
16 iun. 2024	1 CDF = 0.0016 RON	1 RON = 611.4285 CDF
17 iun. 2024	1 CDF = 0.0016 RON	1 RON = 612.3945 CDF
18 iun. 2024	1 CDF = 0.0016 RON	1 RON = 613.635 CDF
19 iun. 2024	1 CDF = 0.0016 RON	1 RON = 613.3787 CDF
20 iun. 2024	1 CDF = 0.0016 RON	1 RON = 612.685 CDF
21 iun. 2024	1 CDF = 0.0016 RON	1 RON = 611.5922 CDF
22 iun. 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
23 iun. 2024	1 CDF = 0.0016 RON	1 RON = 612.5735 CDF
24 iun. 2024	1 CDF = 0.0016 RON	1 RON = 614.3031 CDF
25 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.7147 CDF
26 iun. 2024	1 CDF = 0.0016 RON	1 RON = 613.0427 CDF
27 iun. 2024	1 CDF = 0.0016 RON	1 RON = 613.4956 CDF
28 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.014 CDF
29 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF
30 iun. 2024	1 CDF = 0.0016 RON	1 RON = 615.8434 CDF

Jul 2024

Data	CDF-RON	RON-CDF
01 iul. 2024	1 CDF = 0.0016 RON	1 RON = 617.3634 CDF
02 iul. 2024	1 CDF = 0.0016 RON	1 RON = 617.6702 CDF
03 iul. 2024	1 CDF = 0.0016 RON	1 RON = 619.1649 CDF
04 iul. 2024	1 CDF = 0.0016 RON	1 RON = 620.5653 CDF
05 iul. 2024	1 CDF = 0.0016 RON	1 RON = 621.8875 CDF
06 iul. 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
07 iul. 2024	1 CDF = 0.0016 RON	1 RON = 624.0741 CDF
08 iul. 2024	1 CDF = 0.0016 RON	1 RON = 624.3061 CDF
09 iul. 2024	1 CDF = 0.0016 RON	1 RON = 623.0571 CDF
10 iul. 2024	1 CDF = 0.0016 RON	1 RON = 623.572 CDF
11 iul. 2024	1 CDF = 0.0016 RON	1 RON = 626.1588 CDF
12 iul. 2024	1 CDF = 0.0016 RON	1 RON = 628.545 CDF
13 iul. 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
14 iul. 2024	1 CDF = 0.0016 RON	1 RON = 629.2244 CDF
15 iul. 2024	1 CDF = 0.0016 RON	1 RON = 629.3601 CDF
16 iul. 2024	1 CDF = 0.0016 RON	1 RON = 623.4495 CDF
17 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.1513 CDF
18 iul. 2024	1 CDF = 0.0016 RON	1 RON = 622.3609 CDF
19 iul. 2024	1 CDF = 0.0016 RON	1 RON = 619.9068 CDF
20 iul. 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
21 iul. 2024	1 CDF = 0.0016 RON	1 RON = 619.7438 CDF
22 iul. 2024	1 CDF = 0.0016 RON	1 RON = 619.5542 CDF
23 iul. 2024	1 CDF = 0.0016 RON	1 RON = 618.4194 CDF
24 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.2999 CDF
25 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.6216 CDF
26 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.8319 CDF
27 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
28 iul. 2024	1 CDF = 0.0016 RON	1 RON = 625.4498 CDF
29 iul. 2024	1 CDF = 0.0016 RON	1 RON = 623.246 CDF
30 iul. 2024	1 CDF = 0.0016 RON	1 RON = 623.5172 CDF
31 iul. 2024	1 CDF = 0.0016 RON	1 RON = 624.7307 CDF

Aug 2024

Data	CDF-RON	RON-CDF
01 aug. 2024	1 CDF = 0.0016 RON	1 RON = 621.2324 CDF
02 aug. 2024	1 CDF = 0.0016 RON	1 RON = 624.9185 CDF
03 aug. 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
04 aug. 2024	1 CDF = 0.0016 RON	1 RON = 630.4267 CDF
05 aug. 2024	1 CDF = 0.0016 RON	1 RON = 633.8295 CDF
06 aug. 2024	1 CDF = 0.0016 RON	1 RON = 628.1652 CDF
07 aug. 2024	1 CDF = 0.0016 RON	1 RON = 629.7726 CDF
08 aug. 2024	1 CDF = 0.0016 RON	1 RON = 630.409 CDF
09 aug. 2024	1 CDF = 0.0016 RON	1 RON = 628.4412 CDF
10 aug. 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
11 aug. 2024	1 CDF = 0.0016 RON	1 RON = 628.5911 CDF
12 aug. 2024	1 CDF = 0.0016 RON	1 RON = 629.1018 CDF
13 aug. 2024	1 CDF = 0.0016 RON	1 RON = 629.3384 CDF
14 aug. 2024	1 CDF = 0.0016 RON	1 RON = 635.6452 CDF
15 aug. 2024	1 CDF = 0.0016 RON	1 RON = 635.276 CDF
16 aug. 2024	1 CDF = 0.0016 RON	1 RON = 633.9322 CDF
17 aug. 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
18 aug. 2024	1 CDF = 0.0016 RON	1 RON = 636.2746 CDF
19 aug. 2024	1 CDF = 0.0016 RON	1 RON = 636.8689 CDF
20 aug. 2024	1 CDF = 0.0016 RON	1 RON = 639.1701 CDF
21 aug. 2024	1 CDF = 0.0016 RON	1 RON = 642.2712 CDF
22 aug. 2024	1 CDF = 0.0016 RON	1 RON = 643.501 CDF
23 aug. 2024	1 CDF = 0.0016 RON	1 RON = 642.5732 CDF
24 aug. 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
25 aug. 2024	1 CDF = 0.0016 RON	1 RON = 634.2632 CDF
26 aug. 2024	1 CDF = 0.0016 RON	1 RON = 632.7833 CDF
27 aug. 2024	1 CDF = 0.0016 RON	1 RON = 635.6932 CDF
28 aug. 2024	1 CDF = 0.0016 RON	1 RON = 635.3991 CDF
29 aug. 2024	1 CDF = 0.0016 RON	1 RON = 634.3051 CDF
30 aug. 2024	1 CDF = 0.0016 RON	1 RON = 634.8988 CDF
31 aug. 2024	1 CDF = 0.0016 RON	1 RON = 632.2843 CDF

Sep 2024

Data	CDF-RON	RON-CDF
01 sept. 2024	1 CDF = 0.0016 RON	1 RON = 632.3684 CDF
02 sept. 2024	1 CDF = 0.0016 RON	1 RON = 633.1135 CDF
03 sept. 2024	1 CDF = 0.0016 RON	1 RON = 632.018 CDF
04 sept. 2024	1 CDF = 0.0016 RON	1 RON = 632.11 CDF
05 sept. 2024	1 CDF = 0.0016 RON	1 RON = 634.4063 CDF
06 sept. 2024	1 CDF = 0.0016 RON	1 RON = 633.9706 CDF
07 sept. 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
08 sept. 2024	1 CDF = 0.0016 RON	1 RON = 633.9186 CDF
09 sept. 2024	1 CDF = 0.0016 RON	1 RON = 631.0206 CDF
10 sept. 2024	1 CDF = 0.0016 RON	1 RON = 629.809 CDF
11 sept. 2024	1 CDF = 0.0016 RON	1 RON = 631.5624 CDF
12 sept. 2024	1 CDF = 0.0016 RON	1 RON = 635.5322 CDF
13 sept. 2024	1 CDF = 0.0016 RON	1 RON = 636.2689 CDF
14 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
15 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.7811 CDF
16 sept. 2024	1 CDF = 0.0015 RON	1 RON = 645.9298 CDF
17 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.7699 CDF
18 sept. 2024	1 CDF = 0.0016 RON	1 RON = 640.6671 CDF
19 sept. 2024	1 CDF = 0.0016 RON	1 RON = 643.6393 CDF
20 sept. 2024	1 CDF = 0.0016 RON	1 RON = 644.4737 CDF
21 sept. 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
22 sept. 2024	1 CDF = 0.0015 RON	1 RON = 645.1826 CDF
23 sept. 2024	1 CDF = 0.0016 RON	1 RON = 641.6211 CDF
24 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.3133 CDF
25 sept. 2024	1 CDF = 0.0016 RON	1 RON = 644.7138 CDF
26 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.6793 CDF
27 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.391 CDF
28 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
29 sept. 2024	1 CDF = 0.0016 RON	1 RON = 642.6211 CDF
30 sept. 2024	1 CDF = 0.0016 RON	1 RON = 644.5734 CDF

Oct 2024

Data	CDF-RON	RON-CDF
01 oct. 2024	1 CDF = 0.0016 RON	1 RON = 638.2408 CDF
02 oct. 2024	1 CDF = 0.0016 RON	1 RON = 638.1439 CDF
03 oct. 2024	1 CDF = 0.0016 RON	1 RON = 636.5461 CDF
04 oct. 2024	1 CDF = 0.0016 RON	1 RON = 635.9506 CDF
05 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
06 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.7268 CDF
07 oct. 2024	1 CDF = 0.0016 RON	1 RON = 633.3566 CDF
08 oct. 2024	1 CDF = 0.0016 RON	1 RON = 634.2798 CDF
09 oct. 2024	1 CDF = 0.0016 RON	1 RON = 633.0226 CDF
10 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.3189 CDF
11 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.0622 CDF
12 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
13 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.7356 CDF
14 oct. 2024	1 CDF = 0.0016 RON	1 RON = 631.4582 CDF
15 oct. 2024	1 CDF = 0.0016 RON	1 RON = 630.601 CDF
16 oct. 2024	1 CDF = 0.0016 RON	1 RON = 621.8925 CDF
17 oct. 2024	1 CDF = 0.0016 RON	1 RON = 621.2605 CDF
18 oct. 2024	1 CDF = 0.0016 RON	1 RON = 620.6778 CDF
19 oct. 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
20 oct. 2024	1 CDF = 0.0016 RON	1 RON = 621.9354 CDF
21 oct. 2024	1 CDF = 0.0016 RON	1 RON = 621.3072 CDF
22 oct. 2024	1 CDF = 0.0016 RON	1 RON = 618.8689 CDF
23 oct. 2024	1 CDF = 0.0016 RON	1 RON = 616.7896 CDF
24 oct. 2024	1 CDF = 0.0016 RON	1 RON = 619.04 CDF
25 oct. 2024	1 CDF = 0.0016 RON	1 RON = 620.1583 CDF
26 oct. 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
27 oct. 2024	1 CDF = 0.0016 RON	1 RON = 618.5696 CDF
28 oct. 2024	1 CDF = 0.0016 RON	1 RON = 619.9018 CDF
29 oct. 2024	1 CDF = 0.0016 RON	1 RON = 630.1973 CDF
30 oct. 2024	1 CDF = 0.0016 RON	1 RON = 632.6497 CDF
31 oct. 2024	1 CDF = 0.0016 RON	1 RON = 636.0462 CDF

Nov 2024

Data	CDF-RON	RON-CDF
01 nov. 2024	1 CDF = 0.0016 RON	1 RON = 631.3953 CDF
02 nov. 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
03 nov. 2024	1 CDF = 0.0016 RON	1 RON = 629.0304 CDF
04 nov. 2024	1 CDF = 0.0016 RON	1 RON = 632.9201 CDF
05 nov. 2024	1 CDF = 0.0016 RON	1 RON = 622.733 CDF
06 nov. 2024	1 CDF = 0.0016 RON	1 RON = 611.7054 CDF
07 nov. 2024	1 CDF = 0.0016 RON	1 RON = 621.6264 CDF
08 nov. 2024	1 CDF = 0.0016 RON	1 RON = 620.1168 CDF
09 nov. 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
10 nov. 2024	1 CDF = 0.0016 RON	1 RON = 617.4457 CDF
11 nov. 2024	1 CDF = 0.0016 RON	1 RON = 613.5601 CDF
12 nov. 2024	1 CDF = 0.0016 RON	1 RON = 611.3612 CDF
13 nov. 2024	1 CDF = 0.0016 RON	1 RON = 612.7986 CDF
14 nov. 2024	1 CDF = 0.0016 RON	1 RON = 606.43 CDF
15 nov. 2024	1 CDF = 0.0016 RON	1 RON = 609.6446 CDF
16 nov. 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
17 nov. 2024	1 CDF = 0.0016 RON	1 RON = 606.3231 CDF
18 nov. 2024	1 CDF = 0.0016 RON	1 RON = 607.4159 CDF
19 nov. 2024	1 CDF = 0.0016 RON	1 RON = 609.9376 CDF
20 nov. 2024	1 CDF = 0.0016 RON	1 RON = 609.1188 CDF
21 nov. 2024	1 CDF = 0.0016 RON	1 RON = 607.1327 CDF

Info schimb valutar CDF-RON si RON-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri