> Schimb Valutar 2026 - CDF-QAR si QAR-CDF

Schimb Valutar 2026 - CDF-QAR si QAR-CDF

Schimb valutar CDF-QAR si QAR-CDF

Verificati aici ratele de schimb pentru CDF-QAR si QAR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0016 QAR

1 QAR = 617,7855 CDF

1An 2Ani 3Ani

CDF in QARQAR in CDF

Jan 2026

Data	CDF-QAR	QAR-CDF
01 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 594.7594 CDF
02 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 593.9213 CDF
03 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.6902 CDF
04 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.6902 CDF
05 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.4123 CDF
06 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.6561 CDF
07 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 615.4234 CDF
08 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 613.733 CDF
09 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 621.1784 CDF
10 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.666 CDF
11 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.666 CDF
12 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.1887 CDF
13 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 594.7425 CDF
14 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 595.8911 CDF
15 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 601.8597 CDF
16 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 606.486 CDF
17 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 597.4572 CDF
18 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 597.4572 CDF
19 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 595.1703 CDF
20 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 596.8413 CDF
21 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 591.399 CDF
22 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 589.6605 CDF
23 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 598.0214 CDF
24 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.5783 CDF
25 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 602.5783 CDF
26 ian. 2026	1 CDF = 0.0017 QAR	1 QAR = 597.9237 CDF
27 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 607.308 CDF
28 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 616.3746 CDF
29 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 615.7309 CDF
30 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 619.082 CDF
31 ian. 2026	1 CDF = 0.0016 QAR	1 QAR = 622.0754 CDF

Feb 2026

Data	CDF-QAR	QAR-CDF
01 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 616.3166 CDF
02 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 618.9413 CDF
03 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 592.9179 CDF
04 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 603.4882 CDF
05 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 610.3117 CDF
06 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 611.7789 CDF
07 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 604.1715 CDF
08 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 605.3405 CDF
09 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 603.8978 CDF
10 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 607.8425 CDF
11 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 606.0283 CDF
12 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 610.3532 CDF
13 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 614.5917 CDF
14 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 619.3803 CDF
15 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 619.3803 CDF
16 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 618.5562 CDF
17 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 618.6751 CDF
18 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.4209 CDF
19 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 623.8011 CDF
20 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 622.6794 CDF
21 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.919 CDF
22 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.919 CDF
23 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.3208 CDF
24 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 627.0386 CDF
25 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 584.6223 CDF
26 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 585.9784 CDF
27 feb. 2026	1 CDF = 0.0017 QAR	1 QAR = 593.1325 CDF
28 feb. 2026	1 CDF = 0.0016 QAR	1 QAR = 608.9686 CDF

Mar 2026

Data	CDF-QAR	QAR-CDF
01 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 608.9686 CDF
02 mar. 2026	1 CDF = 0.0017 QAR	1 QAR = 603.5939 CDF
03 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 608.7676 CDF
04 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.5261 CDF
05 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 619.7734 CDF
06 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 619.635 CDF
07 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 612.7092 CDF
08 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 612.7092 CDF
09 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 609.3757 CDF
10 mar. 2026	1 CDF = 0.0017 QAR	1 QAR = 591.8752 CDF
11 mar. 2026	1 CDF = 0.0017 QAR	1 QAR = 596.6049 CDF
12 mar. 2026	1 CDF = 0.0017 QAR	1 QAR = 596.7632 CDF
13 mar. 2026	1 CDF = 0.0017 QAR	1 QAR = 598.9057 CDF
14 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.9323 CDF
15 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 620.9323 CDF
16 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 617.5889 CDF
17 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 621.775 CDF
18 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 621.9297 CDF
19 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 622.2207 CDF
20 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 622.2958 CDF
21 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 623.1991 CDF
22 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 623.1991 CDF
23 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 623.0638 CDF
24 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 623.171 CDF
25 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 624.1467 CDF
26 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 625.8605 CDF
27 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.7925 CDF
28 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 624.7871 CDF
29 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 628.087 CDF
30 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 624.338 CDF
31 mar. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.2559 CDF

Apr 2026

Data	CDF-QAR	QAR-CDF
01 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 626.8365 CDF
02 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 629.3317 CDF
03 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.1128 CDF
04 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.5868 CDF
05 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.5868 CDF
06 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.5866 CDF
07 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 628.9881 CDF
08 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.1552 CDF
09 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 629.7968 CDF
10 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.1022 CDF
11 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.8241 CDF
12 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.8241 CDF
13 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.1753 CDF
14 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.8064 CDF
15 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.5865 CDF
16 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 632.5949 CDF
17 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 632.6565 CDF
18 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 632.5372 CDF
19 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 632.5372 CDF
20 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.7617 CDF
21 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.9351 CDF
22 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 634.3694 CDF
23 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 631.6859 CDF
24 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 634.6316 CDF
25 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 635.0289 CDF
26 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 636.0919 CDF
27 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 633.0423 CDF
28 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 639.691 CDF
29 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 636.9045 CDF
30 apr. 2026	1 CDF = 0.0016 QAR	1 QAR = 634.2083 CDF

May 2026

Data	CDF-QAR	QAR-CDF
01 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 636.7068 CDF
02 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 636.7498 CDF
03 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 636.7498 CDF
04 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 636.2775 CDF
05 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 633.4009 CDF
06 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 634.8407 CDF
07 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 635.1788 CDF
08 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 633.6952 CDF
09 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 621.3212 CDF
10 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 621.3212 CDF
11 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 619.8345 CDF
12 mai 2026	1 CDF = 0.0016 QAR	1 QAR = 607.0012 CDF

Info schimb valutar CDF-QAR si QAR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri