currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-QAR si QAR-CDF

Schimb Valutar 2025 - CDF-QAR si QAR-CDF

Schimb valutar CDF-QAR si QAR-CDF

Verificati aici ratele de schimb pentru CDF-QAR si QAR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0013 QAR
1 QAR = 785,8664 CDF

Jan 2025

DataCDF-QARQAR-CDF
01 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4365 CDF
02 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0786 CDF
03 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.7026 CDF
04 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
05 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.1508 CDF
06 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2582 CDF
07 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6917 CDF
08 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2479 CDF
09 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.2995 CDF
10 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.3033 CDF
11 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
12 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 783.7729 CDF
13 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.9299 CDF
14 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4856 CDF
15 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.7774 CDF
16 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.659 CDF
17 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.2352 CDF
18 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
19 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.4994 CDF
20 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 776.413 CDF
21 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 777.687 CDF
22 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.8672 CDF
23 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 779.997 CDF
24 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 780.3757 CDF
25 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
26 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7984 CDF
27 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 780.306 CDF
28 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5848 CDF
29 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 780.7256 CDF
30 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 780.785 CDF
31 ian. 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9571 CDF

Feb 2025

DataCDF-QARQAR-CDF
01 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 782.9572 CDF
02 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.6672 CDF
03 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 782.7701 CDF
04 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.7942 CDF
05 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.3504 CDF
06 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 782.8843 CDF
07 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 781.1527 CDF
08 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
09 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 779.5176 CDF
10 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 782.2462 CDF
11 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4081 CDF
12 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.5205 CDF
13 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0167 CDF
14 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 785.5702 CDF
15 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
16 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4468 CDF
17 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.2595 CDF
18 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 785.7993 CDF
19 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6735 CDF
20 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.5914 CDF
21 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.6691 CDF
22 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
23 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.0448 CDF
24 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.8436 CDF
25 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4892 CDF
26 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0588 CDF
27 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.7185 CDF
28 feb. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4441 CDF

Mar 2025

DataCDF-QARQAR-CDF
01 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7861 CDF
02 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.9301 CDF
03 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0056 CDF
04 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.4391 CDF
05 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.844 CDF
06 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.035 CDF
07 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4787 CDF
08 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7542 CDF
09 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6559 CDF
10 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7798 CDF
11 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8076 CDF
12 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.6901 CDF
13 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.1683 CDF
14 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0885 CDF
15 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 790.9434 CDF
16 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 790.0288 CDF
17 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.8191 CDF
18 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8134 CDF
19 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8035 CDF
20 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.4755 CDF
21 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7171 CDF
22 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 790.6361 CDF
23 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.7541 CDF
24 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.8007 CDF
25 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9068 CDF
26 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 786.4699 CDF
27 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6026 CDF
28 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.1529 CDF
29 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
30 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.0684 CDF
31 mar. 2025 1 CDF = 0.0013 QAR 1 QAR = 787.6736 CDF

Apr 2025

DataCDF-QARQAR-CDF
01 apr. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.409 CDF
02 apr. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.2757 CDF
03 apr. 2025 1 CDF = 0.0013 QAR 1 QAR = 788.7387 CDF
04 apr. 2025 1 CDF = 0.0013 QAR 1 QAR = 789.9305 CDF

Info schimb valutar CDF-QAR si QAR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats