> Schimb Valutar 2025 - CDF-PYG si PYG-CDF

Schimb Valutar 2025 - CDF-PYG si PYG-CDF

Schimb valutar CDF-PYG si PYG-CDF

Verificati aici ratele de schimb pentru CDF-PYG si PYG-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 2,7432 PYG

1 PYG = 0,3645 CDF

1An 2Ani 3Ani

CDF in PYGPYG in CDF

Jan 2025

Data	CDF-PYG	PYG-CDF
01 ian. 2025	1 CDF = 2.7215 PYG	1 PYG = 0.3674 CDF
02 ian. 2025	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
03 ian. 2025	1 CDF = 2.7295 PYG	1 PYG = 0.3664 CDF
04 ian. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
05 ian. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
06 ian. 2025	1 CDF = 2.7452 PYG	1 PYG = 0.3643 CDF
07 ian. 2025	1 CDF = 2.757 PYG	1 PYG = 0.3627 CDF
08 ian. 2025	1 CDF = 2.7612 PYG	1 PYG = 0.3622 CDF
09 ian. 2025	1 CDF = 2.7483 PYG	1 PYG = 0.3639 CDF
10 ian. 2025	1 CDF = 2.7359 PYG	1 PYG = 0.3655 CDF
11 ian. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
12 ian. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
13 ian. 2025	1 CDF = 2.7441 PYG	1 PYG = 0.3644 CDF
14 ian. 2025	1 CDF = 2.7487 PYG	1 PYG = 0.3638 CDF
15 ian. 2025	1 CDF = 2.7828 PYG	1 PYG = 0.3594 CDF
16 ian. 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
17 ian. 2025	1 CDF = 2.7795 PYG	1 PYG = 0.3598 CDF
18 ian. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
19 ian. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
20 ian. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
21 ian. 2025	1 CDF = 2.7961 PYG	1 PYG = 0.3576 CDF
22 ian. 2025	1 CDF = 2.7811 PYG	1 PYG = 0.3596 CDF
23 ian. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
24 ian. 2025	1 CDF = 2.781 PYG	1 PYG = 0.3596 CDF
25 ian. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
26 ian. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
27 ian. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
28 ian. 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
29 ian. 2025	1 CDF = 2.7761 PYG	1 PYG = 0.3602 CDF
30 ian. 2025	1 CDF = 2.7733 PYG	1 PYG = 0.3606 CDF
31 ian. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF

Feb 2025

Data	CDF-PYG	PYG-CDF
01 feb. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF
02 feb. 2025	1 CDF = 2.7682 PYG	1 PYG = 0.3612 CDF
03 feb. 2025	1 CDF = 2.7625 PYG	1 PYG = 0.362 CDF
04 feb. 2025	1 CDF = 2.7626 PYG	1 PYG = 0.362 CDF
05 feb. 2025	1 CDF = 2.7656 PYG	1 PYG = 0.3616 CDF
06 feb. 2025	1 CDF = 2.7583 PYG	1 PYG = 0.3625 CDF
07 feb. 2025	1 CDF = 2.7694 PYG	1 PYG = 0.3611 CDF
08 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
09 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
10 feb. 2025	1 CDF = 2.7632 PYG	1 PYG = 0.3619 CDF
11 feb. 2025	1 CDF = 2.7461 PYG	1 PYG = 0.3642 CDF
12 feb. 2025	1 CDF = 2.7403 PYG	1 PYG = 0.3649 CDF
13 feb. 2025	1 CDF = 2.7352 PYG	1 PYG = 0.3656 CDF
14 feb. 2025	1 CDF = 2.7513 PYG	1 PYG = 0.3635 CDF
15 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
16 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
17 feb. 2025	1 CDF = 2.7577 PYG	1 PYG = 0.3626 CDF
18 feb. 2025	1 CDF = 2.7594 PYG	1 PYG = 0.3624 CDF
19 feb. 2025	1 CDF = 2.7536 PYG	1 PYG = 0.3632 CDF
20 feb. 2025	1 CDF = 2.7464 PYG	1 PYG = 0.3641 CDF
21 feb. 2025	1 CDF = 2.7517 PYG	1 PYG = 0.3634 CDF
22 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
23 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
24 feb. 2025	1 CDF = 2.7512 PYG	1 PYG = 0.3635 CDF
25 feb. 2025	1 CDF = 2.7524 PYG	1 PYG = 0.3633 CDF
26 feb. 2025	1 CDF = 2.7529 PYG	1 PYG = 0.3633 CDF
27 feb. 2025	1 CDF = 2.762 PYG	1 PYG = 0.3621 CDF
28 feb. 2025	1 CDF = 2.7509 PYG	1 PYG = 0.3635 CDF

Mar 2025

Data	CDF-PYG	PYG-CDF
01 mar. 2025	1 CDF = 2.7582 PYG	1 PYG = 0.3626 CDF
02 mar. 2025	1 CDF = 2.7649 PYG	1 PYG = 0.3617 CDF
03 mar. 2025	1 CDF = 2.7607 PYG	1 PYG = 0.3622 CDF
04 mar. 2025	1 CDF = 2.7606 PYG	1 PYG = 0.3622 CDF
05 mar. 2025	1 CDF = 2.7502 PYG	1 PYG = 0.3636 CDF
06 mar. 2025	1 CDF = 2.7491 PYG	1 PYG = 0.3637 CDF
07 mar. 2025	1 CDF = 2.7546 PYG	1 PYG = 0.363 CDF
08 mar. 2025	1 CDF = 2.75 PYG	1 PYG = 0.3636 CDF
09 mar. 2025	1 CDF = 2.7575 PYG	1 PYG = 0.3626 CDF
10 mar. 2025	1 CDF = 2.7619 PYG	1 PYG = 0.3621 CDF
11 mar. 2025	1 CDF = 2.7551 PYG	1 PYG = 0.363 CDF
12 mar. 2025	1 CDF = 2.7604 PYG	1 PYG = 0.3623 CDF
13 mar. 2025	1 CDF = 2.755 PYG	1 PYG = 0.363 CDF
14 mar. 2025	1 CDF = 2.7576 PYG	1 PYG = 0.3626 CDF
15 mar. 2025	1 CDF = 2.7543 PYG	1 PYG = 0.3631 CDF
16 mar. 2025	1 CDF = 2.7772 PYG	1 PYG = 0.3601 CDF
17 mar. 2025	1 CDF = 2.7641 PYG	1 PYG = 0.3618 CDF
18 mar. 2025	1 CDF = 2.7642 PYG	1 PYG = 0.3618 CDF
19 mar. 2025	1 CDF = 2.7645 PYG	1 PYG = 0.3617 CDF
20 mar. 2025	1 CDF = 2.7736 PYG	1 PYG = 0.3605 CDF
21 mar. 2025	1 CDF = 2.7688 PYG	1 PYG = 0.3612 CDF
22 mar. 2025	1 CDF = 2.7743 PYG	1 PYG = 0.3605 CDF
23 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
24 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
25 mar. 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
26 mar. 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
27 mar. 2025	1 CDF = 2.7894 PYG	1 PYG = 0.3585 CDF
28 mar. 2025	1 CDF = 2.7909 PYG	1 PYG = 0.3583 CDF
29 mar. 2025	1 CDF = 2.7853 PYG	1 PYG = 0.359 CDF
30 mar. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
31 mar. 2025	1 CDF = 2.7785 PYG	1 PYG = 0.3599 CDF

Apr 2025

Data	CDF-PYG	PYG-CDF
01 apr. 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 apr. 2025	1 CDF = 2.7856 PYG	1 PYG = 0.359 CDF
03 apr. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3601 CDF
04 apr. 2025	1 CDF = 2.7841 PYG	1 PYG = 0.3592 CDF
05 apr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
06 apr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
07 apr. 2025	1 CDF = 2.7876 PYG	1 PYG = 0.3587 CDF
08 apr. 2025	1 CDF = 2.7944 PYG	1 PYG = 0.3579 CDF
09 apr. 2025	1 CDF = 2.7842 PYG	1 PYG = 0.3592 CDF
10 apr. 2025	1 CDF = 2.7866 PYG	1 PYG = 0.3589 CDF
11 apr. 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
12 apr. 2025	1 CDF = 2.7775 PYG	1 PYG = 0.36 CDF
13 apr. 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
14 apr. 2025	1 CDF = 2.7887 PYG	1 PYG = 0.3586 CDF
15 apr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF
16 apr. 2025	1 CDF = 2.7812 PYG	1 PYG = 0.3596 CDF
17 apr. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
18 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
19 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
20 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
22 apr. 2025	1 CDF = 2.7824 PYG	1 PYG = 0.3594 CDF
23 apr. 2025	1 CDF = 2.782 PYG	1 PYG = 0.3595 CDF
24 apr. 2025	1 CDF = 2.78 PYG	1 PYG = 0.3597 CDF
25 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
26 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
27 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
28 apr. 2025	1 CDF = 2.784 PYG	1 PYG = 0.3592 CDF
29 apr. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
30 apr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF

May 2025

Data	CDF-PYG	PYG-CDF
01 mai 2025	1 CDF = 2.7962 PYG	1 PYG = 0.3576 CDF
02 mai 2025	1 CDF = 2.7855 PYG	1 PYG = 0.359 CDF
03 mai 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
04 mai 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
05 mai 2025	1 CDF = 2.7815 PYG	1 PYG = 0.3595 CDF
06 mai 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
07 mai 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
08 mai 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
09 mai 2025	1 CDF = 2.7797 PYG	1 PYG = 0.3597 CDF
10 mai 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
11 mai 2025	1 CDF = 2.7816 PYG	1 PYG = 0.3595 CDF
12 mai 2025	1 CDF = 2.7767 PYG	1 PYG = 0.3601 CDF
13 mai 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
14 mai 2025	1 CDF = 2.7844 PYG	1 PYG = 0.3591 CDF
15 mai 2025	1 CDF = 2.7838 PYG	1 PYG = 0.3592 CDF
16 mai 2025	1 CDF = 2.7807 PYG	1 PYG = 0.3596 CDF
17 mai 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
18 mai 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
19 mai 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
20 mai 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 mai 2025	1 CDF = 2.8068 PYG	1 PYG = 0.3563 CDF
22 mai 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
23 mai 2025	1 CDF = 2.7857 PYG	1 PYG = 0.359 CDF
24 mai 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
25 mai 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
26 mai 2025	1 CDF = 2.786 PYG	1 PYG = 0.3589 CDF
27 mai 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
28 mai 2025	1 CDF = 2.7889 PYG	1 PYG = 0.3586 CDF
29 mai 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
30 mai 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF
31 mai 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF

Jun 2025

Data	CDF-PYG	PYG-CDF
01 iun. 2025	1 CDF = 2.7835 PYG	1 PYG = 0.3593 CDF
02 iun. 2025	1 CDF = 2.7869 PYG	1 PYG = 0.3588 CDF
03 iun. 2025	1 CDF = 2.7902 PYG	1 PYG = 0.3584 CDF
04 iun. 2025	1 CDF = 2.7878 PYG	1 PYG = 0.3587 CDF
05 iun. 2025	1 CDF = 2.7735 PYG	1 PYG = 0.3606 CDF
06 iun. 2025	1 CDF = 2.7711 PYG	1 PYG = 0.3609 CDF
07 iun. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
08 iun. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
09 iun. 2025	1 CDF = 2.7709 PYG	1 PYG = 0.3609 CDF
10 iun. 2025	1 CDF = 2.771 PYG	1 PYG = 0.3609 CDF
11 iun. 2025	1 CDF = 2.7744 PYG	1 PYG = 0.3604 CDF
12 iun. 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
13 iun. 2025	1 CDF = 2.7757 PYG	1 PYG = 0.3603 CDF
14 iun. 2025	1 CDF = 2.7613 PYG	1 PYG = 0.3621 CDF
15 iun. 2025	1 CDF = 2.7613 PYG	1 PYG = 0.3621 CDF
16 iun. 2025	1 CDF = 2.7714 PYG	1 PYG = 0.3608 CDF
17 iun. 2025	1 CDF = 2.7755 PYG	1 PYG = 0.3603 CDF
18 iun. 2025	1 CDF = 2.7729 PYG	1 PYG = 0.3606 CDF
19 iun. 2025	1 CDF = 2.7719 PYG	1 PYG = 0.3608 CDF
20 iun. 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
21 iun. 2025	1 CDF = 2.7734 PYG	1 PYG = 0.3606 CDF
22 iun. 2025	1 CDF = 2.7734 PYG	1 PYG = 0.3606 CDF
23 iun. 2025	1 CDF = 2.7722 PYG	1 PYG = 0.3607 CDF
24 iun. 2025	1 CDF = 2.773 PYG	1 PYG = 0.3606 CDF
25 iun. 2025	1 CDF = 2.7739 PYG	1 PYG = 0.3605 CDF
26 iun. 2025	1 CDF = 2.7782 PYG	1 PYG = 0.3599 CDF
27 iun. 2025	1 CDF = 2.7726 PYG	1 PYG = 0.3607 CDF
28 iun. 2025	1 CDF = 2.7679 PYG	1 PYG = 0.3613 CDF
29 iun. 2025	1 CDF = 2.7679 PYG	1 PYG = 0.3613 CDF
30 iun. 2025	1 CDF = 2.7699 PYG	1 PYG = 0.361 CDF

Jul 2025

Data	CDF-PYG	PYG-CDF
01 iul. 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 iul. 2025	1 CDF = 2.7717 PYG	1 PYG = 0.3608 CDF
03 iul. 2025	1 CDF = 2.7639 PYG	1 PYG = 0.3618 CDF
04 iul. 2025	1 CDF = 2.7614 PYG	1 PYG = 0.3621 CDF
05 iul. 2025	1 CDF = 2.7621 PYG	1 PYG = 0.362 CDF
06 iul. 2025	1 CDF = 2.7621 PYG	1 PYG = 0.362 CDF
07 iul. 2025	1 CDF = 2.7627 PYG	1 PYG = 0.362 CDF
08 iul. 2025	1 CDF = 2.7608 PYG	1 PYG = 0.3622 CDF
09 iul. 2025	1 CDF = 2.6854 PYG	1 PYG = 0.3724 CDF
10 iul. 2025	1 CDF = 2.6872 PYG	1 PYG = 0.3721 CDF
11 iul. 2025	1 CDF = 2.6848 PYG	1 PYG = 0.3725 CDF
12 iul. 2025	1 CDF = 2.6848 PYG	1 PYG = 0.3725 CDF
13 iul. 2025	1 CDF = 2.6848 PYG	1 PYG = 0.3725 CDF
14 iul. 2025	1 CDF = 2.6844 PYG	1 PYG = 0.3725 CDF
15 iul. 2025	1 CDF = 2.6848 PYG	1 PYG = 0.3725 CDF
16 iul. 2025	1 CDF = 2.6837 PYG	1 PYG = 0.3726 CDF
17 iul. 2025	1 CDF = 2.6822 PYG	1 PYG = 0.3728 CDF
18 iul. 2025	1 CDF = 2.6808 PYG	1 PYG = 0.373 CDF
19 iul. 2025	1 CDF = 2.6842 PYG	1 PYG = 0.3725 CDF
20 iul. 2025	1 CDF = 2.6842 PYG	1 PYG = 0.3725 CDF
21 iul. 2025	1 CDF = 2.6321 PYG	1 PYG = 0.3799 CDF
22 iul. 2025	1 CDF = 2.635 PYG	1 PYG = 0.3795 CDF
23 iul. 2025	1 CDF = 2.5953 PYG	1 PYG = 0.3853 CDF
24 iul. 2025	1 CDF = 2.5955 PYG	1 PYG = 0.3853 CDF
25 iul. 2025	1 CDF = 2.5947 PYG	1 PYG = 0.3854 CDF
26 iul. 2025	1 CDF = 2.5883 PYG	1 PYG = 0.3864 CDF
27 iul. 2025	1 CDF = 2.5883 PYG	1 PYG = 0.3864 CDF
28 iul. 2025	1 CDF = 2.594 PYG	1 PYG = 0.3855 CDF
29 iul. 2025	1 CDF = 2.595 PYG	1 PYG = 0.3854 CDF
30 iul. 2025	1 CDF = 2.5927 PYG	1 PYG = 0.3857 CDF
31 iul. 2025	1 CDF = 2.5905 PYG	1 PYG = 0.386 CDF

Aug 2025

Data	CDF-PYG	PYG-CDF
01 aug. 2025	1 CDF = 2.591 PYG	1 PYG = 0.386 CDF
02 aug. 2025	1 CDF = 2.5519 PYG	1 PYG = 0.3919 CDF
03 aug. 2025	1 CDF = 2.5519 PYG	1 PYG = 0.3919 CDF
04 aug. 2025	1 CDF = 2.5893 PYG	1 PYG = 0.3862 CDF
05 aug. 2025	1 CDF = 2.5927 PYG	1 PYG = 0.3857 CDF
06 aug. 2025	1 CDF = 2.5916 PYG	1 PYG = 0.3859 CDF
07 aug. 2025	1 CDF = 2.5948 PYG	1 PYG = 0.3854 CDF
08 aug. 2025	1 CDF = 2.5897 PYG	1 PYG = 0.3861 CDF
09 aug. 2025	1 CDF = 2.5897 PYG	1 PYG = 0.3861 CDF
10 aug. 2025	1 CDF = 2.5884 PYG	1 PYG = 0.3863 CDF
11 aug. 2025	1 CDF = 2.5928 PYG	1 PYG = 0.3857 CDF
12 aug. 2025	1 CDF = 2.5921 PYG	1 PYG = 0.3858 CDF
13 aug. 2025	1 CDF = 2.592 PYG	1 PYG = 0.3858 CDF
14 aug. 2025	1 CDF = 2.5927 PYG	1 PYG = 0.3857 CDF
15 aug. 2025	1 CDF = 2.5927 PYG	1 PYG = 0.3857 CDF
16 aug. 2025	1 CDF = 2.5288 PYG	1 PYG = 0.3954 CDF
17 aug. 2025	1 CDF = 2.5259 PYG	1 PYG = 0.3959 CDF
18 aug. 2025	1 CDF = 2.5287 PYG	1 PYG = 0.3955 CDF
19 aug. 2025	1 CDF = 2.4964 PYG	1 PYG = 0.4006 CDF
20 aug. 2025	1 CDF = 2.4954 PYG	1 PYG = 0.4007 CDF
21 aug. 2025	1 CDF = 2.5142 PYG	1 PYG = 0.3977 CDF
22 aug. 2025	1 CDF = 2.5286 PYG	1 PYG = 0.3955 CDF
23 aug. 2025	1 CDF = 2.5277 PYG	1 PYG = 0.3956 CDF
24 aug. 2025	1 CDF = 2.501 PYG	1 PYG = 0.3998 CDF
25 aug. 2025	1 CDF = 2.5273 PYG	1 PYG = 0.3957 CDF
26 aug. 2025	1 CDF = 2.5358 PYG	1 PYG = 0.3944 CDF
27 aug. 2025	1 CDF = 2.5199 PYG	1 PYG = 0.3968 CDF
28 aug. 2025	1 CDF = 2.5198 PYG	1 PYG = 0.3969 CDF
29 aug. 2025	1 CDF = 2.5195 PYG	1 PYG = 0.3969 CDF
30 aug. 2025	1 CDF = 2.5194 PYG	1 PYG = 0.3969 CDF
31 aug. 2025	1 CDF = 2.5194 PYG	1 PYG = 0.3969 CDF

Sep 2025

Data	CDF-PYG	PYG-CDF
01 sept. 2025	1 CDF = 2.5199 PYG	1 PYG = 0.3968 CDF
02 sept. 2025	1 CDF = 2.5199 PYG	1 PYG = 0.3968 CDF
03 sept. 2025	1 CDF = 2.5195 PYG	1 PYG = 0.3969 CDF
04 sept. 2025	1 CDF = 2.5174 PYG	1 PYG = 0.3972 CDF
05 sept. 2025	1 CDF = 2.5153 PYG	1 PYG = 0.3976 CDF
06 sept. 2025	1 CDF = 2.5004 PYG	1 PYG = 0.3999 CDF
07 sept. 2025	1 CDF = 2.5004 PYG	1 PYG = 0.3999 CDF
08 sept. 2025	1 CDF = 2.5062 PYG	1 PYG = 0.399 CDF
09 sept. 2025	1 CDF = 2.4916 PYG	1 PYG = 0.4014 CDF
10 sept. 2025	1 CDF = 2.4947 PYG	1 PYG = 0.4009 CDF
11 sept. 2025	1 CDF = 2.4898 PYG	1 PYG = 0.4016 CDF
12 sept. 2025	1 CDF = 2.4919 PYG	1 PYG = 0.4013 CDF
13 sept. 2025	1 CDF = 2.5201 PYG	1 PYG = 0.3968 CDF
14 sept. 2025	1 CDF = 2.5201 PYG	1 PYG = 0.3968 CDF
15 sept. 2025	1 CDF = 2.5175 PYG	1 PYG = 0.3972 CDF
16 sept. 2025	1 CDF = 2.4979 PYG	1 PYG = 0.4003 CDF
17 sept. 2025	1 CDF = 2.5152 PYG	1 PYG = 0.3976 CDF
18 sept. 2025	1 CDF = 2.4965 PYG	1 PYG = 0.4006 CDF
19 sept. 2025	1 CDF = 2.5224 PYG	1 PYG = 0.3964 CDF
20 sept. 2025	1 CDF = 2.5224 PYG	1 PYG = 0.3964 CDF
21 sept. 2025	1 CDF = 2.5247 PYG	1 PYG = 0.3961 CDF
22 sept. 2025	1 CDF = 2.5221 PYG	1 PYG = 0.3965 CDF
23 sept. 2025	1 CDF = 2.5199 PYG	1 PYG = 0.3968 CDF
24 sept. 2025	1 CDF = 2.5213 PYG	1 PYG = 0.3966 CDF
25 sept. 2025	1 CDF = 2.5259 PYG	1 PYG = 0.3959 CDF
26 sept. 2025	1 CDF = 2.5235 PYG	1 PYG = 0.3963 CDF
27 sept. 2025	1 CDF = 2.5916 PYG	1 PYG = 0.3859 CDF
28 sept. 2025	1 CDF = 2.5904 PYG	1 PYG = 0.386 CDF
29 sept. 2025	1 CDF = 2.6006 PYG	1 PYG = 0.3845 CDF
30 sept. 2025	1 CDF = 2.5961 PYG	1 PYG = 0.3852 CDF

Oct 2025

Data	CDF-PYG	PYG-CDF
01 oct. 2025	1 CDF = 2.6978 PYG	1 PYG = 0.3707 CDF
02 oct. 2025	1 CDF = 2.6157 PYG	1 PYG = 0.3823 CDF
03 oct. 2025	1 CDF = 2.5811 PYG	1 PYG = 0.3874 CDF
04 oct. 2025	1 CDF = 2.771 PYG	1 PYG = 0.3609 CDF
05 oct. 2025	1 CDF = 2.771 PYG	1 PYG = 0.3609 CDF
06 oct. 2025	1 CDF = 2.7622 PYG	1 PYG = 0.362 CDF
07 oct. 2025	1 CDF = 2.7772 PYG	1 PYG = 0.3601 CDF
08 oct. 2025	1 CDF = 2.8166 PYG	1 PYG = 0.355 CDF
09 oct. 2025	1 CDF = 2.8965 PYG	1 PYG = 0.3452 CDF
10 oct. 2025	1 CDF = 2.9331 PYG	1 PYG = 0.3409 CDF
11 oct. 2025	1 CDF = 2.9412 PYG	1 PYG = 0.34 CDF
12 oct. 2025	1 CDF = 2.9412 PYG	1 PYG = 0.34 CDF
13 oct. 2025	1 CDF = 2.9651 PYG	1 PYG = 0.3373 CDF
14 oct. 2025	1 CDF = 2.952 PYG	1 PYG = 0.3388 CDF
15 oct. 2025	1 CDF = 3.0118 PYG	1 PYG = 0.332 CDF
16 oct. 2025	1 CDF = 3.0167 PYG	1 PYG = 0.3315 CDF
17 oct. 2025	1 CDF = 3.3567 PYG	1 PYG = 0.2979 CDF
18 oct. 2025	1 CDF = 3.2286 PYG	1 PYG = 0.3097 CDF
19 oct. 2025	1 CDF = 3.2286 PYG	1 PYG = 0.3097 CDF
20 oct. 2025	1 CDF = 3.2127 PYG	1 PYG = 0.3113 CDF
21 oct. 2025	1 CDF = 3.2933 PYG	1 PYG = 0.3036 CDF
22 oct. 2025	1 CDF = 3.2272 PYG	1 PYG = 0.3099 CDF
23 oct. 2025	1 CDF = 3.2008 PYG	1 PYG = 0.3124 CDF
24 oct. 2025	1 CDF = 3.2017 PYG	1 PYG = 0.3123 CDF
25 oct. 2025	1 CDF = 3.2017 PYG	1 PYG = 0.3123 CDF
26 oct. 2025	1 CDF = 3.198 PYG	1 PYG = 0.3127 CDF
27 oct. 2025	1 CDF = 3.2036 PYG	1 PYG = 0.3121 CDF
28 oct. 2025	1 CDF = 3.1834 PYG	1 PYG = 0.3141 CDF
29 oct. 2025	1 CDF = 3.1924 PYG	1 PYG = 0.3132 CDF
30 oct. 2025	1 CDF = 3.1829 PYG	1 PYG = 0.3142 CDF
31 oct. 2025	1 CDF = 3.1613 PYG	1 PYG = 0.3163 CDF

Nov 2025

Data	CDF-PYG	PYG-CDF
01 nov. 2025	1 CDF = 3.1494 PYG	1 PYG = 0.3175 CDF
02 nov. 2025	1 CDF = 3.1494 PYG	1 PYG = 0.3175 CDF
03 nov. 2025	1 CDF = 3.1676 PYG	1 PYG = 0.3157 CDF
04 nov. 2025	1 CDF = 3.1362 PYG	1 PYG = 0.3189 CDF
05 nov. 2025	1 CDF = 3.1538 PYG	1 PYG = 0.3171 CDF
06 nov. 2025	1 CDF = 3.1886 PYG	1 PYG = 0.3136 CDF
07 nov. 2025	1 CDF = 3.2897 PYG	1 PYG = 0.304 CDF
08 nov. 2025	1 CDF = 3.2897 PYG	1 PYG = 0.304 CDF

Info schimb valutar CDF-PYG si PYG-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri