> Schimb Valutar 2025 - CDF-PYG si PYG-CDF

Schimb Valutar 2025 - CDF-PYG si PYG-CDF

Schimb valutar CDF-PYG si PYG-CDF

Verificati aici ratele de schimb pentru CDF-PYG si PYG-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 2,7716 PYG

1 PYG = 0,3608 CDF

1An 2Ani 3Ani

CDF in PYGPYG in CDF

Jan 2025

Data	CDF-PYG	PYG-CDF
01 ian. 2025	1 CDF = 2.7215 PYG	1 PYG = 0.3674 CDF
02 ian. 2025	1 CDF = 2.7183 PYG	1 PYG = 0.3679 CDF
03 ian. 2025	1 CDF = 2.7295 PYG	1 PYG = 0.3664 CDF
04 ian. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
05 ian. 2025	1 CDF = 2.7245 PYG	1 PYG = 0.367 CDF
06 ian. 2025	1 CDF = 2.7452 PYG	1 PYG = 0.3643 CDF
07 ian. 2025	1 CDF = 2.757 PYG	1 PYG = 0.3627 CDF
08 ian. 2025	1 CDF = 2.7612 PYG	1 PYG = 0.3622 CDF
09 ian. 2025	1 CDF = 2.7483 PYG	1 PYG = 0.3639 CDF
10 ian. 2025	1 CDF = 2.7359 PYG	1 PYG = 0.3655 CDF
11 ian. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
12 ian. 2025	1 CDF = 2.748 PYG	1 PYG = 0.3639 CDF
13 ian. 2025	1 CDF = 2.7441 PYG	1 PYG = 0.3644 CDF
14 ian. 2025	1 CDF = 2.7487 PYG	1 PYG = 0.3638 CDF
15 ian. 2025	1 CDF = 2.7828 PYG	1 PYG = 0.3594 CDF
16 ian. 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
17 ian. 2025	1 CDF = 2.7795 PYG	1 PYG = 0.3598 CDF
18 ian. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
19 ian. 2025	1 CDF = 2.7786 PYG	1 PYG = 0.3599 CDF
20 ian. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
21 ian. 2025	1 CDF = 2.7961 PYG	1 PYG = 0.3576 CDF
22 ian. 2025	1 CDF = 2.7811 PYG	1 PYG = 0.3596 CDF
23 ian. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
24 ian. 2025	1 CDF = 2.781 PYG	1 PYG = 0.3596 CDF
25 ian. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
26 ian. 2025	1 CDF = 2.776 PYG	1 PYG = 0.3602 CDF
27 ian. 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
28 ian. 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
29 ian. 2025	1 CDF = 2.7761 PYG	1 PYG = 0.3602 CDF
30 ian. 2025	1 CDF = 2.7733 PYG	1 PYG = 0.3606 CDF
31 ian. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF

Feb 2025

Data	CDF-PYG	PYG-CDF
01 feb. 2025	1 CDF = 2.7637 PYG	1 PYG = 0.3618 CDF
02 feb. 2025	1 CDF = 2.7682 PYG	1 PYG = 0.3612 CDF
03 feb. 2025	1 CDF = 2.7625 PYG	1 PYG = 0.362 CDF
04 feb. 2025	1 CDF = 2.7626 PYG	1 PYG = 0.362 CDF
05 feb. 2025	1 CDF = 2.7656 PYG	1 PYG = 0.3616 CDF
06 feb. 2025	1 CDF = 2.7583 PYG	1 PYG = 0.3625 CDF
07 feb. 2025	1 CDF = 2.7694 PYG	1 PYG = 0.3611 CDF
08 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
09 feb. 2025	1 CDF = 2.7752 PYG	1 PYG = 0.3603 CDF
10 feb. 2025	1 CDF = 2.7632 PYG	1 PYG = 0.3619 CDF
11 feb. 2025	1 CDF = 2.7461 PYG	1 PYG = 0.3642 CDF
12 feb. 2025	1 CDF = 2.7403 PYG	1 PYG = 0.3649 CDF
13 feb. 2025	1 CDF = 2.7352 PYG	1 PYG = 0.3656 CDF
14 feb. 2025	1 CDF = 2.7513 PYG	1 PYG = 0.3635 CDF
15 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
16 feb. 2025	1 CDF = 2.7412 PYG	1 PYG = 0.3648 CDF
17 feb. 2025	1 CDF = 2.7577 PYG	1 PYG = 0.3626 CDF
18 feb. 2025	1 CDF = 2.7594 PYG	1 PYG = 0.3624 CDF
19 feb. 2025	1 CDF = 2.7536 PYG	1 PYG = 0.3632 CDF
20 feb. 2025	1 CDF = 2.7464 PYG	1 PYG = 0.3641 CDF
21 feb. 2025	1 CDF = 2.7517 PYG	1 PYG = 0.3634 CDF
22 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
23 feb. 2025	1 CDF = 2.7504 PYG	1 PYG = 0.3636 CDF
24 feb. 2025	1 CDF = 2.7512 PYG	1 PYG = 0.3635 CDF
25 feb. 2025	1 CDF = 2.7524 PYG	1 PYG = 0.3633 CDF
26 feb. 2025	1 CDF = 2.7529 PYG	1 PYG = 0.3633 CDF
27 feb. 2025	1 CDF = 2.762 PYG	1 PYG = 0.3621 CDF
28 feb. 2025	1 CDF = 2.7509 PYG	1 PYG = 0.3635 CDF

Mar 2025

Data	CDF-PYG	PYG-CDF
01 mar. 2025	1 CDF = 2.7582 PYG	1 PYG = 0.3626 CDF
02 mar. 2025	1 CDF = 2.7649 PYG	1 PYG = 0.3617 CDF
03 mar. 2025	1 CDF = 2.7607 PYG	1 PYG = 0.3622 CDF
04 mar. 2025	1 CDF = 2.7606 PYG	1 PYG = 0.3622 CDF
05 mar. 2025	1 CDF = 2.7502 PYG	1 PYG = 0.3636 CDF
06 mar. 2025	1 CDF = 2.7491 PYG	1 PYG = 0.3637 CDF
07 mar. 2025	1 CDF = 2.7546 PYG	1 PYG = 0.363 CDF
08 mar. 2025	1 CDF = 2.75 PYG	1 PYG = 0.3636 CDF
09 mar. 2025	1 CDF = 2.7575 PYG	1 PYG = 0.3626 CDF
10 mar. 2025	1 CDF = 2.7619 PYG	1 PYG = 0.3621 CDF
11 mar. 2025	1 CDF = 2.7551 PYG	1 PYG = 0.363 CDF
12 mar. 2025	1 CDF = 2.7604 PYG	1 PYG = 0.3623 CDF
13 mar. 2025	1 CDF = 2.755 PYG	1 PYG = 0.363 CDF
14 mar. 2025	1 CDF = 2.7576 PYG	1 PYG = 0.3626 CDF
15 mar. 2025	1 CDF = 2.7543 PYG	1 PYG = 0.3631 CDF
16 mar. 2025	1 CDF = 2.7772 PYG	1 PYG = 0.3601 CDF
17 mar. 2025	1 CDF = 2.7641 PYG	1 PYG = 0.3618 CDF
18 mar. 2025	1 CDF = 2.7642 PYG	1 PYG = 0.3618 CDF
19 mar. 2025	1 CDF = 2.7645 PYG	1 PYG = 0.3617 CDF
20 mar. 2025	1 CDF = 2.7736 PYG	1 PYG = 0.3605 CDF
21 mar. 2025	1 CDF = 2.7688 PYG	1 PYG = 0.3612 CDF
22 mar. 2025	1 CDF = 2.7743 PYG	1 PYG = 0.3605 CDF
23 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
24 mar. 2025	1 CDF = 2.7829 PYG	1 PYG = 0.3593 CDF
25 mar. 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
26 mar. 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
27 mar. 2025	1 CDF = 2.7894 PYG	1 PYG = 0.3585 CDF
28 mar. 2025	1 CDF = 2.7909 PYG	1 PYG = 0.3583 CDF
29 mar. 2025	1 CDF = 2.7853 PYG	1 PYG = 0.359 CDF
30 mar. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
31 mar. 2025	1 CDF = 2.7785 PYG	1 PYG = 0.3599 CDF

Apr 2025

Data	CDF-PYG	PYG-CDF
01 apr. 2025	1 CDF = 2.7692 PYG	1 PYG = 0.3611 CDF
02 apr. 2025	1 CDF = 2.7856 PYG	1 PYG = 0.359 CDF
03 apr. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3601 CDF
04 apr. 2025	1 CDF = 2.7841 PYG	1 PYG = 0.3592 CDF
05 apr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
06 apr. 2025	1 CDF = 2.8077 PYG	1 PYG = 0.3562 CDF
07 apr. 2025	1 CDF = 2.7876 PYG	1 PYG = 0.3587 CDF
08 apr. 2025	1 CDF = 2.7944 PYG	1 PYG = 0.3579 CDF
09 apr. 2025	1 CDF = 2.7842 PYG	1 PYG = 0.3592 CDF
10 apr. 2025	1 CDF = 2.7866 PYG	1 PYG = 0.3589 CDF
11 apr. 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
12 apr. 2025	1 CDF = 2.7775 PYG	1 PYG = 0.36 CDF
13 apr. 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
14 apr. 2025	1 CDF = 2.7887 PYG	1 PYG = 0.3586 CDF
15 apr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF
16 apr. 2025	1 CDF = 2.7812 PYG	1 PYG = 0.3596 CDF
17 apr. 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
18 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
19 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
20 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 apr. 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
22 apr. 2025	1 CDF = 2.7824 PYG	1 PYG = 0.3594 CDF
23 apr. 2025	1 CDF = 2.782 PYG	1 PYG = 0.3595 CDF
24 apr. 2025	1 CDF = 2.78 PYG	1 PYG = 0.3597 CDF
25 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
26 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
27 apr. 2025	1 CDF = 2.7802 PYG	1 PYG = 0.3597 CDF
28 apr. 2025	1 CDF = 2.784 PYG	1 PYG = 0.3592 CDF
29 apr. 2025	1 CDF = 2.7808 PYG	1 PYG = 0.3596 CDF
30 apr. 2025	1 CDF = 2.7822 PYG	1 PYG = 0.3594 CDF

May 2025

Data	CDF-PYG	PYG-CDF
01 mai 2025	1 CDF = 2.7962 PYG	1 PYG = 0.3576 CDF
02 mai 2025	1 CDF = 2.7855 PYG	1 PYG = 0.359 CDF
03 mai 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
04 mai 2025	1 CDF = 2.7934 PYG	1 PYG = 0.358 CDF
05 mai 2025	1 CDF = 2.7815 PYG	1 PYG = 0.3595 CDF
06 mai 2025	1 CDF = 2.7862 PYG	1 PYG = 0.3589 CDF
07 mai 2025	1 CDF = 2.7837 PYG	1 PYG = 0.3592 CDF
08 mai 2025	1 CDF = 2.7758 PYG	1 PYG = 0.3603 CDF
09 mai 2025	1 CDF = 2.7797 PYG	1 PYG = 0.3597 CDF
10 mai 2025	1 CDF = 2.7826 PYG	1 PYG = 0.3594 CDF
11 mai 2025	1 CDF = 2.7816 PYG	1 PYG = 0.3595 CDF
12 mai 2025	1 CDF = 2.7767 PYG	1 PYG = 0.3601 CDF
13 mai 2025	1 CDF = 2.7813 PYG	1 PYG = 0.3595 CDF
14 mai 2025	1 CDF = 2.7844 PYG	1 PYG = 0.3591 CDF
15 mai 2025	1 CDF = 2.7838 PYG	1 PYG = 0.3592 CDF
16 mai 2025	1 CDF = 2.7807 PYG	1 PYG = 0.3596 CDF
17 mai 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
18 mai 2025	1 CDF = 2.79 PYG	1 PYG = 0.3584 CDF
19 mai 2025	1 CDF = 2.7825 PYG	1 PYG = 0.3594 CDF
20 mai 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
21 mai 2025	1 CDF = 2.8068 PYG	1 PYG = 0.3563 CDF
22 mai 2025	1 CDF = 2.7806 PYG	1 PYG = 0.3596 CDF
23 mai 2025	1 CDF = 2.7857 PYG	1 PYG = 0.359 CDF
24 mai 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
25 mai 2025	1 CDF = 2.7801 PYG	1 PYG = 0.3597 CDF
26 mai 2025	1 CDF = 2.786 PYG	1 PYG = 0.3589 CDF
27 mai 2025	1 CDF = 2.7886 PYG	1 PYG = 0.3586 CDF
28 mai 2025	1 CDF = 2.7889 PYG	1 PYG = 0.3586 CDF
29 mai 2025	1 CDF = 2.7901 PYG	1 PYG = 0.3584 CDF
30 mai 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF
31 mai 2025	1 CDF = 2.7873 PYG	1 PYG = 0.3588 CDF

Jun 2025

Data	CDF-PYG	PYG-CDF
01 iun. 2025	1 CDF = 2.7835 PYG	1 PYG = 0.3593 CDF
02 iun. 2025	1 CDF = 2.7869 PYG	1 PYG = 0.3588 CDF
03 iun. 2025	1 CDF = 2.7902 PYG	1 PYG = 0.3584 CDF
04 iun. 2025	1 CDF = 2.7878 PYG	1 PYG = 0.3587 CDF
05 iun. 2025	1 CDF = 2.7735 PYG	1 PYG = 0.3606 CDF
06 iun. 2025	1 CDF = 2.7711 PYG	1 PYG = 0.3609 CDF
07 iun. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
08 iun. 2025	1 CDF = 2.7766 PYG	1 PYG = 0.3602 CDF
09 iun. 2025	1 CDF = 2.7709 PYG	1 PYG = 0.3609 CDF
10 iun. 2025	1 CDF = 2.771 PYG	1 PYG = 0.3609 CDF
11 iun. 2025	1 CDF = 2.7744 PYG	1 PYG = 0.3604 CDF
12 iun. 2025	1 CDF = 2.7731 PYG	1 PYG = 0.3606 CDF
13 iun. 2025	1 CDF = 2.7757 PYG	1 PYG = 0.3603 CDF
14 iun. 2025	1 CDF = 2.7613 PYG	1 PYG = 0.3621 CDF

Info schimb valutar CDF-PYG si PYG-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri