> Schimb Valutar 2025 - CDF-PLN si PLN-CDF

Schimb Valutar 2025 - CDF-PLN si PLN-CDF

Schimb valutar CDF-PLN si PLN-CDF

Verificati aici ratele de schimb pentru CDF-PLN si PLN-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0014 PLN

1 PLN = 740,1993 CDF

1An 2Ani 3Ani

CDF in PLNPLN in CDF

Jan 2025

Data	CDF-PLN	PLN-CDF
01 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 698.295 CDF
02 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 693.0399 CDF
03 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 691.3939 CDF
04 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
05 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 692.4153 CDF
06 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 702.8823 CDF
07 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 700.51 CDF
08 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 690.8996 CDF
09 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 691.7414 CDF
10 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 693.1112 CDF
11 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
12 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 689.3157 CDF
13 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2108 CDF
14 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 688.6547 CDF
15 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 685.3066 CDF
16 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 683.3251 CDF
17 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 685.4664 CDF
18 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 683.2416 CDF
19 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 685.2608 CDF
20 ian. 2025	1 CDF = 0.0015 PLN	1 PLN = 686.0738 CDF
21 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 690.4782 CDF
22 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 699.6317 CDF
23 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 703.3239 CDF
24 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 707.6438 CDF
25 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 708.536 CDF
26 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 709.6794 CDF
27 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 708.5662 CDF
28 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 704.5476 CDF
29 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2489 CDF
30 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 703.6787 CDF
31 ian. 2025	1 CDF = 0.0014 PLN	1 PLN = 702.6401 CDF

Feb 2025

Data	CDF-PLN	PLN-CDF
01 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 701.549 CDF
02 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 701.6213 CDF
03 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 693.3856 CDF
04 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 697.3672 CDF
05 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 707.7281 CDF
06 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 703.2212 CDF
07 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0181 CDF
08 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 705.8661 CDF
09 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 704.0263 CDF
10 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 705.0328 CDF
11 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 709.7783 CDF
12 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 714.3127 CDF
13 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 714.7107 CDF
14 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 720.5038 CDF
15 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 721.4656 CDF
16 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5565 CDF
17 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 721.6262 CDF
18 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 719.3898 CDF
19 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 716.1652 CDF
20 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 714.8819 CDF
21 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 720.6 CDF
22 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
23 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 721.5316 CDF
24 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 723.769 CDF
25 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 727.6518 CDF
26 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 727.9091 CDF
27 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 728.1344 CDF
28 feb. 2025	1 CDF = 0.0014 PLN	1 PLN = 718.7255 CDF

Mar 2025

Data	CDF-PLN	PLN-CDF
01 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 710.4055 CDF
02 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 710.622 CDF
03 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 712.8555 CDF
04 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 727.7816 CDF
05 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.3787 CDF
06 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 743.2735 CDF
07 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2675 CDF
08 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 748.0185 CDF
09 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8343 CDF
10 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2692 CDF
11 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.5955 CDF
12 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 746.8703 CDF
13 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 743.9943 CDF
14 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 745.9245 CDF
15 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 748.7744 CDF
16 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 749.2638 CDF
17 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.9173 CDF
18 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 750.4593 CDF
19 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 751.3907 CDF
20 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 745.3518 CDF
21 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 742.1774 CDF
22 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.2553 CDF
23 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.8399 CDF
24 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 742.0793 CDF
25 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 744.4687 CDF
26 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.7108 CDF
27 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 737.3069 CDF
28 mar. 2025	1 CDF = 0.0014 PLN	1 PLN = 740.1019 CDF
29 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 743.5387 CDF
30 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 744.5812 CDF
31 mar. 2025	1 CDF = 0.0013 PLN	1 PLN = 743.3539 CDF

Apr 2025

Data	CDF-PLN	PLN-CDF
01 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 742.331 CDF
02 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 742.9931 CDF
03 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 748.4056 CDF
04 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.2383 CDF
05 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 738.4572 CDF
06 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 736.7527 CDF
07 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 733.8611 CDF
08 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 730.3505 CDF
09 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 738.655 CDF
10 apr. 2025	1 CDF = 0.0014 PLN	1 PLN = 740.083 CDF
11 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 754.23 CDF
12 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2293 CDF
13 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5853 CDF
14 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 761.6654 CDF
15 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 759.2267 CDF
16 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 756.1841 CDF
17 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.2443 CDF
18 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
19 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
20 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
21 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6706 CDF
22 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 771.8299 CDF
23 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.658 CDF
24 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3792 CDF
25 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.6936 CDF
26 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
27 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.3122 CDF
28 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.3362 CDF
29 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 767.1002 CDF
30 apr. 2025	1 CDF = 0.0013 PLN	1 PLN = 766.2775 CDF

May 2025

Data	CDF-PLN	PLN-CDF
01 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.8925 CDF
02 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 762.3894 CDF
03 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.5279 CDF
04 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 759.3103 CDF
05 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 761.2364 CDF
06 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 761.1302 CDF
07 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 762.7969 CDF
08 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.6725 CDF
09 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.3062 CDF
10 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4136 CDF
11 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.4302 CDF
12 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 751.2147 CDF
13 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.3883 CDF
14 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 759.072 CDF
15 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 756.7459 CDF
16 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 756.3771 CDF
17 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
18 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8376 CDF
19 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.2073 CDF
20 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 760.2092 CDF
21 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 758.9399 CDF
22 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0893 CDF
23 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.9714 CDF
24 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
25 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.6774 CDF
26 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 767.3016 CDF
27 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 765.2396 CDF
28 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.5151 CDF
29 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 763.0008 CDF
30 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.8526 CDF
31 mai 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7839 CDF

Jun 2025

Data	CDF-PLN	PLN-CDF
01 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 764.7659 CDF
02 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 768.4365 CDF
03 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 763.1758 CDF
04 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 761.5933 CDF
05 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 767.9753 CDF
06 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 767.9698 CDF
07 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.9961 CDF
08 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 765.9961 CDF
09 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 769.4542 CDF
10 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 773.2631 CDF
11 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 771.3779 CDF
12 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 780.7581 CDF
13 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 774.0729 CDF
14 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 777.9218 CDF
15 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 777.9218 CDF
16 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 780.9762 CDF
17 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 777.8193 CDF
18 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 774.2633 CDF
19 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 772.2548 CDF
20 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 776.6681 CDF
21 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 776.7384 CDF
22 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 776.7384 CDF
23 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 771.1793 CDF
24 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 784.5513 CDF
25 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.9324 CDF
26 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.5325 CDF
27 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 794.8554 CDF
28 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.5837 CDF
29 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.5616 CDF
30 iun. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.4836 CDF

Jul 2025

Data	CDF-PLN	PLN-CDF
01 iul. 2025	1 CDF = 0.0012 PLN	1 PLN = 801.9372 CDF
02 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.8543 CDF
03 iul. 2025	1 CDF = 0.0012 PLN	1 PLN = 800.2804 CDF
04 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 799.9555 CDF
05 iul. 2025	1 CDF = 0.0012 PLN	1 PLN = 800.7549 CDF
06 iul. 2025	1 CDF = 0.0012 PLN	1 PLN = 800.555 CDF
07 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.2983 CDF
08 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.6759 CDF
09 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.5658 CDF
10 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.7219 CDF
11 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.9383 CDF
12 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.26 CDF
13 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 788.9981 CDF
14 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.0864 CDF
15 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 791.5851 CDF
16 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 786.704 CDF
17 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.2955 CDF
18 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 791.1688 CDF
19 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 790.2137 CDF
20 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 790.2137 CDF
21 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.489 CDF
22 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.0345 CDF
23 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.1437 CDF
24 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.8963 CDF
25 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.0357 CDF
26 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 798.6592 CDF
27 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 798.6592 CDF
28 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 790.2826 CDF
29 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 779.9181 CDF
30 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 780.3724 CDF
31 iul. 2025	1 CDF = 0.0013 PLN	1 PLN = 774.2704 CDF

Aug 2025

Data	CDF-PLN	PLN-CDF
01 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 771.1508 CDF
02 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 783.9784 CDF
03 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 783.9784 CDF
04 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 781.7717 CDF
05 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 780.4046 CDF
06 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 783.8892 CDF
07 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 789.3694 CDF
08 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 791.3797 CDF
09 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.2714 CDF
10 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.2714 CDF
11 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 790.0685 CDF
12 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 786.5766 CDF
13 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 794.9756 CDF
14 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.1297 CDF
15 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.5188 CDF
16 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.5311 CDF
17 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 794.4111 CDF
18 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 795.5308 CDF
19 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 796.369 CDF
20 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.903 CDF
21 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 786.333 CDF
22 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 779.9165 CDF
23 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 787.5531 CDF
24 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 788.3267 CDF
25 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 786.3441 CDF
26 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 783.8775 CDF
27 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 778.2915 CDF
28 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.0496 CDF
29 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 784.79 CDF
30 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.1593 CDF
31 aug. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.1593 CDF

Sep 2025

Data	CDF-PLN	PLN-CDF
01 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 788.8246 CDF
02 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 782.8901 CDF
03 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.1659 CDF
04 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 784.9263 CDF
05 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 787.7985 CDF
06 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.7182 CDF
07 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.7182 CDF
08 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.2994 CDF
09 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.7057 CDF
10 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 788.15 CDF
11 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 787.642 CDF
12 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 789.6592 CDF
13 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 781.6246 CDF
14 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 781.4954 CDF
15 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 784.2509 CDF
16 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 793.6717 CDF
17 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 785.699 CDF
18 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 792.4743 CDF
19 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 778.0171 CDF
20 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 778.0134 CDF
21 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 777.9458 CDF
22 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 780.2991 CDF
23 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 782.5229 CDF
24 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 776.913 CDF
25 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 773.361 CDF
26 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 766.9447 CDF
27 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.6619 CDF
28 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 747.6794 CDF
29 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 749.0143 CDF
30 sept. 2025	1 CDF = 0.0013 PLN	1 PLN = 751.0622 CDF

Oct 2025

Data	CDF-PLN	PLN-CDF
01 oct. 2025	1 CDF = 0.0014 PLN	1 PLN = 723.8946 CDF
02 oct. 2025	1 CDF = 0.0013 PLN	1 PLN = 741.8144 CDF
03 oct. 2025	1 CDF = 0.0013 PLN	1 PLN = 750.8895 CDF
04 oct. 2025	1 CDF = 0.0014 PLN	1 PLN = 699.731 CDF
05 oct. 2025	1 CDF = 0.0014 PLN	1 PLN = 699.6731 CDF
06 oct. 2025	1 CDF = 0.0014 PLN	1 PLN = 695.78 CDF
07 oct. 2025	1 CDF = 0.0014 PLN	1 PLN = 690.6971 CDF
08 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 678.6284 CDF
09 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 657.818 CDF
10 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 649.9575 CDF
11 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 647.2536 CDF
12 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 647.2536 CDF
13 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 645.5331 CDF
14 oct. 2025	1 CDF = 0.0015 PLN	1 PLN = 646.5078 CDF
15 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 640.509 CDF
16 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 642.7647 CDF
17 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 581.7358 CDF
18 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.6112 CDF
19 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.6112 CDF
20 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 604.6922 CDF
21 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 589.3843 CDF
22 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 601.0599 CDF
23 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.0733 CDF
24 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 604.3863 CDF
25 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.3551 CDF
26 oct. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.6469 CDF
27 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 608.1051 CDF
28 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 612.2462 CDF
29 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 609.8321 CDF
30 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 606.6039 CDF
31 oct. 2025	1 CDF = 0.0016 PLN	1 PLN = 608.0983 CDF

Nov 2025

Data	CDF-PLN	PLN-CDF
01 nov. 2025	1 CDF = 0.0016 PLN	1 PLN = 607.5116 CDF
02 nov. 2025	1 CDF = 0.0016 PLN	1 PLN = 607.5116 CDF
03 nov. 2025	1 CDF = 0.0016 PLN	1 PLN = 606.4009 CDF
04 nov. 2025	1 CDF = 0.0016 PLN	1 PLN = 609.8368 CDF
05 nov. 2025	1 CDF = 0.0017 PLN	1 PLN = 605.5029 CDF
06 nov. 2025	1 CDF = 0.0017 PLN	1 PLN = 601.7653 CDF
07 nov. 2025	1 CDF = 0.0017 PLN	1 PLN = 585.3219 CDF
08 nov. 2025	1 CDF = 0.0017 PLN	1 PLN = 586.532 CDF

Info schimb valutar CDF-PLN si PLN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri