currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-PKR si PKR-CDF

Schimb Valutar 2026 - CDF-PKR si PKR-CDF

Schimb valutar CDF-PKR si PKR-CDF

Verificati aici ratele de schimb pentru CDF-PKR si PKR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 0,124 PKR
1 PKR = 8,0618 CDF

Jan 2026

DataCDF-PKRPKR-CDF
01 ian. 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 ian. 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 ian. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 ian. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 ian. 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 ian. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 ian. 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 ian. 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 ian. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 ian. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 ian. 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 ian. 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 ian. 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 ian. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 ian. 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 ian. 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 ian. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 ian. 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 ian. 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 ian. 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 ian. 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 ian. 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 ian. 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 ian. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 ian. 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 ian. 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 ian. 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 ian. 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 ian. 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 ian. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 ian. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

DataCDF-PKRPKR-CDF
01 feb. 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 feb. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 feb. 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 feb. 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 feb. 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 feb. 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 feb. 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 feb. 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 feb. 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 feb. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 feb. 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 feb. 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 feb. 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 feb. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 feb. 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 feb. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 feb. 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 feb. 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 feb. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 feb. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 feb. 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 feb. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 feb. 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 feb. 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 feb. 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 feb. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

DataCDF-PKRPKR-CDF
01 mar. 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 mar. 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 mar. 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 mar. 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 mar. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 mar. 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 mar. 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 mar. 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 mar. 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 mar. 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 mar. 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 mar. 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 mar. 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 mar. 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 mar. 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 mar. 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 mar. 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 mar. 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 mar. 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 mar. 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 mar. 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 mar. 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 mar. 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 mar. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 mar. 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

DataCDF-PKRPKR-CDF
01 apr. 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 apr. 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 apr. 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 apr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 apr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 apr. 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 apr. 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 apr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 apr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 apr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 apr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 apr. 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 apr. 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 apr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 apr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 apr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 apr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 apr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 apr. 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 apr. 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 apr. 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 apr. 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 apr. 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 apr. 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 apr. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 apr. 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 apr. 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 apr. 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF
29 apr. 2026 1 CDF = 0.12 PKR 1 PKR = 8.3299 CDF
30 apr. 2026 1 CDF = 0.1201 PKR 1 PKR = 8.3233 CDF

May 2026

DataCDF-PKRPKR-CDF
01 mai 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3229 CDF
02 mai 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
03 mai 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
04 mai 2026 1 CDF = 0.1201 PKR 1 PKR = 8.324 CDF
05 mai 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3077 CDF
06 mai 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3063 CDF
07 mai 2026 1 CDF = 0.1203 PKR 1 PKR = 8.3094 CDF
08 mai 2026 1 CDF = 0.1203 PKR 1 PKR = 8.311 CDF
09 mai 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
10 mai 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
11 mai 2026 1 CDF = 0.123 PKR 1 PKR = 8.1331 CDF

Info schimb valutar CDF-PKR si PKR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats