> Schimb Valutar 2025 - CDF-PKR si PKR-CDF

Schimb Valutar 2025 - CDF-PKR si PKR-CDF

Schimb valutar CDF-PKR si PKR-CDF

Verificati aici ratele de schimb pentru CDF-PKR si PKR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0975 PKR

1 PKR = 10,2517 CDF

1An 2Ani 3Ani

CDF in PKRPKR in CDF

Jan 2025

Data	CDF-PKR	PKR-CDF
01 ian. 2025	1 CDF = 0.097 PKR	1 PKR = 10.3128 CDF
02 ian. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2987 CDF
03 ian. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2977 CDF
04 ian. 2025	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
05 ian. 2025	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
06 ian. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2865 CDF
07 ian. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.297 CDF
08 ian. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2871 CDF
09 ian. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2932 CDF
10 ian. 2025	1 CDF = 0.097 PKR	1 PKR = 10.3061 CDF
11 ian. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2601 CDF
12 ian. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2601 CDF
13 ian. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2977 CDF
14 ian. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
15 ian. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1819 CDF
16 ian. 2025	1 CDF = 0.0985 PKR	1 PKR = 10.1548 CDF
17 ian. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1695 CDF
18 ian. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.173 CDF
19 ian. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.173 CDF
20 ian. 2025	1 CDF = 0.0984 PKR	1 PKR = 10.1588 CDF
21 ian. 2025	1 CDF = 0.0983 PKR	1 PKR = 10.1683 CDF
22 ian. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2234 CDF
23 ian. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2016 CDF
24 ian. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2086 CDF
25 ian. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2271 CDF
26 ian. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2271 CDF
27 ian. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2022 CDF
28 ian. 2025	1 CDF = 0.0981 PKR	1 PKR = 10.1942 CDF
29 ian. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2104 CDF
30 ian. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2047 CDF
31 ian. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2322 CDF

Feb 2025

Data	CDF-PKR	PKR-CDF
01 feb. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2322 CDF
02 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2154 CDF
03 feb. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2302 CDF
04 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2177 CDF
05 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2169 CDF
06 feb. 2025	1 CDF = 0.0978 PKR	1 PKR = 10.2265 CDF
07 feb. 2025	1 CDF = 0.098 PKR	1 PKR = 10.2058 CDF
08 feb. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1848 CDF
09 feb. 2025	1 CDF = 0.0982 PKR	1 PKR = 10.1848 CDF
10 feb. 2025	1 CDF = 0.0979 PKR	1 PKR = 10.2197 CDF
11 feb. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2855 CDF
12 feb. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
13 feb. 2025	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
14 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2598 CDF
15 feb. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2973 CDF
16 feb. 2025	1 CDF = 0.0971 PKR	1 PKR = 10.2973 CDF
17 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2645 CDF
18 feb. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
19 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2737 CDF
20 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2782 CDF
21 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2598 CDF
22 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2647 CDF
23 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2647 CDF
24 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2545 CDF
25 feb. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2789 CDF
26 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2719 CDF
27 feb. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
28 feb. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2604 CDF

Mar 2025

Data	CDF-PKR	PKR-CDF
01 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
02 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.273 CDF
03 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2728 CDF
04 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2609 CDF
05 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2857 CDF
06 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2784 CDF
07 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2663 CDF
08 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2701 CDF
09 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2556 CDF
10 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2728 CDF
11 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2683 CDF
12 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2587 CDF
13 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2726 CDF
14 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2702 CDF
15 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2911 CDF
16 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2679 CDF
17 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
18 mar. 2025	1 CDF = 0.0973 PKR	1 PKR = 10.2738 CDF
19 mar. 2025	1 CDF = 0.0974 PKR	1 PKR = 10.2633 CDF
20 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
21 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.246 CDF
22 mar. 2025	1 CDF = 0.0972 PKR	1 PKR = 10.2857 CDF
23 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2615 CDF
24 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2614 CDF
25 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2579 CDF
26 mar. 2025	1 CDF = 0.0977 PKR	1 PKR = 10.2305 CDF
27 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2528 CDF
28 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2417 CDF
29 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2514 CDF
30 mar. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2572 CDF
31 mar. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2494 CDF

Apr 2025

Data	CDF-PKR	PKR-CDF
01 apr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2471 CDF
02 apr. 2025	1 CDF = 0.0975 PKR	1 PKR = 10.2604 CDF
03 apr. 2025	1 CDF = 0.0976 PKR	1 PKR = 10.2492 CDF

Info schimb valutar CDF-PKR si PKR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri