> Schimb Valutar 2026 - CDF-PHP si PHP-CDF

Schimb Valutar 2026 - CDF-PHP si PHP-CDF

Schimb valutar CDF-PHP si PHP-CDF

Verificati aici ratele de schimb pentru CDF-PHP si PHP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0264 PHP

1 PHP = 37,8536 CDF

1An 2Ani 3Ani

CDF in PHPPHP in CDF

Jan 2026

Data	CDF-PHP	PHP-CDF
01 ian. 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7706 CDF
02 ian. 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7916 CDF
03 ian. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
04 ian. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.339 CDF
05 ian. 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1536 CDF
06 ian. 2026	1 CDF = 0.027 PHP	1 PHP = 37.0819 CDF
07 ian. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.8035 CDF
08 ian. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9286 CDF
09 ian. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1972 CDF
10 ian. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
11 ian. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1139 CDF
12 ian. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1344 CDF
13 ian. 2026	1 CDF = 0.0289 PHP	1 PHP = 34.5985 CDF
14 ian. 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5049 CDF
15 ian. 2026	1 CDF = 0.0271 PHP	1 PHP = 36.963 CDF
16 ian. 2026	1 CDF = 0.0269 PHP	1 PHP = 37.1222 CDF
17 ian. 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
18 ian. 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5975 CDF
19 ian. 2026	1 CDF = 0.0273 PHP	1 PHP = 36.5872 CDF
20 ian. 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7123 CDF
21 ian. 2026	1 CDF = 0.0275 PHP	1 PHP = 36.4233 CDF
22 ian. 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4615 CDF
23 ian. 2026	1 CDF = 0.0271 PHP	1 PHP = 36.9023 CDF
24 ian. 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
25 ian. 2026	1 CDF = 0.027 PHP	1 PHP = 36.9698 CDF
26 ian. 2026	1 CDF = 0.0271 PHP	1 PHP = 36.8642 CDF
27 ian. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3628 CDF
28 ian. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1215 CDF
29 ian. 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9629 CDF
30 ian. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3157 CDF
31 ian. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF

Feb 2026

Data	CDF-PHP	PHP-CDF
01 feb. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4452 CDF
02 feb. 2026	1 CDF = 0.026 PHP	1 PHP = 38.453 CDF
03 feb. 2026	1 CDF = 0.0274 PHP	1 PHP = 36.4757 CDF
04 feb. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.2929 CDF
05 feb. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8801 CDF
06 feb. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1015 CDF
07 feb. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
08 feb. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5997 CDF
09 feb. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6203 CDF
10 feb. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.849 CDF
11 feb. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9288 CDF
12 feb. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3541 CDF
13 feb. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.6741 CDF
14 feb. 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
15 feb. 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9811 CDF
16 feb. 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9041 CDF
17 feb. 2026	1 CDF = 0.0256 PHP	1 PHP = 39.0064 CDF
18 feb. 2026	1 CDF = 0.0257 PHP	1 PHP = 38.9623 CDF
19 feb. 2026	1 CDF = 0.0255 PHP	1 PHP = 39.1796 CDF
20 feb. 2026	1 CDF = 0.0256 PHP	1 PHP = 39.034 CDF
21 feb. 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
22 feb. 2026	1 CDF = 0.0254 PHP	1 PHP = 39.3385 CDF
23 feb. 2026	1 CDF = 0.0253 PHP	1 PHP = 39.5669 CDF
24 feb. 2026	1 CDF = 0.0253 PHP	1 PHP = 39.4735 CDF
25 feb. 2026	1 CDF = 0.027 PHP	1 PHP = 36.9939 CDF
26 feb. 2026	1 CDF = 0.027 PHP	1 PHP = 37.0537 CDF
27 feb. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3367 CDF
28 feb. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF

Mar 2026

Data	CDF-PHP	PHP-CDF
01 mar. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2747 CDF
02 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9461 CDF
03 mar. 2026	1 CDF = 0.0263 PHP	1 PHP = 38.0589 CDF
04 mar. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5717 CDF
05 mar. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5593 CDF
06 mar. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1164 CDF
07 mar. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
08 mar. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6408 CDF
09 mar. 2026	1 CDF = 0.0268 PHP	1 PHP = 37.3416 CDF
10 mar. 2026	1 CDF = 0.0274 PHP	1 PHP = 36.555 CDF
11 mar. 2026	1 CDF = 0.0272 PHP	1 PHP = 36.7206 CDF
12 mar. 2026	1 CDF = 0.0273 PHP	1 PHP = 36.587 CDF
13 mar. 2026	1 CDF = 0.0274 PHP	1 PHP = 36.5246 CDF
14 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
15 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8753 CDF
16 mar. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7665 CDF
17 mar. 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9804 CDF
18 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8468 CDF
19 mar. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7098 CDF
20 mar. 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9781 CDF
21 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
22 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8219 CDF
23 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9422 CDF
24 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9099 CDF
25 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9355 CDF
26 mar. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8882 CDF
27 mar. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7334 CDF
28 mar. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
29 mar. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.696 CDF
30 mar. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.5765 CDF
31 mar. 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6365 CDF

Apr 2026

Data	CDF-PHP	PHP-CDF
01 apr. 2026	1 CDF = 0.0263 PHP	1 PHP = 37.9692 CDF
02 apr. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8114 CDF
03 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1231 CDF
04 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
05 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1563 CDF
06 apr. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3585 CDF
07 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1803 CDF
08 apr. 2026	1 CDF = 0.0258 PHP	1 PHP = 38.6886 CDF
09 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4371 CDF
10 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4214 CDF
11 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
12 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4124 CDF
13 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.2218 CDF
14 apr. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5968 CDF
15 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4289 CDF
16 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4317 CDF
17 apr. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3774 CDF
18 apr. 2026	1 CDF = 0.0258 PHP	1 PHP = 38.7818 CDF
19 apr. 2026	1 CDF = 0.0258 PHP	1 PHP = 38.7818 CDF
20 apr. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.5611 CDF
21 apr. 2026	1 CDF = 0.0259 PHP	1 PHP = 38.6235 CDF
22 apr. 2026	1 CDF = 0.026 PHP	1 PHP = 38.4628 CDF
23 apr. 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2429 CDF
24 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1192 CDF
25 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1415 CDF
26 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.1415 CDF
27 apr. 2026	1 CDF = 0.0262 PHP	1 PHP = 38.0979 CDF
28 apr. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.9257 CDF
29 apr. 2026	1 CDF = 0.0265 PHP	1 PHP = 37.6828 CDF
30 apr. 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8609 CDF

May 2026

Data	CDF-PHP	PHP-CDF
01 mai 2026	1 CDF = 0.0265 PHP	1 PHP = 37.7678 CDF
02 mai 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8621 CDF
03 mai 2026	1 CDF = 0.0264 PHP	1 PHP = 37.8621 CDF
04 mai 2026	1 CDF = 0.0266 PHP	1 PHP = 37.6092 CDF
05 mai 2026	1 CDF = 0.0266 PHP	1 PHP = 37.569 CDF
06 mai 2026	1 CDF = 0.0262 PHP	1 PHP = 38.196 CDF
07 mai 2026	1 CDF = 0.0261 PHP	1 PHP = 38.3695 CDF
08 mai 2026	1 CDF = 0.0261 PHP	1 PHP = 38.2924 CDF
09 mai 2026	1 CDF = 0.0267 PHP	1 PHP = 37.4287 CDF
10 mai 2026	1 CDF = 0.0267 PHP	1 PHP = 37.4287 CDF
11 mai 2026	1 CDF = 0.027 PHP	1 PHP = 37.0883 CDF

Info schimb valutar CDF-PHP si PHP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri