> Schimb Valutar 2025 - CDF-PHP si PHP-CDF

Schimb Valutar 2025 - CDF-PHP si PHP-CDF

Schimb valutar CDF-PHP si PHP-CDF

Verificati aici ratele de schimb pentru CDF-PHP si PHP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0199 PHP

1 PHP = 50,1913 CDF

1An 2Ani 3Ani

CDF in PHPPHP in CDF

Jan 2025

Data	CDF-PHP	PHP-CDF
01 ian. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3161 CDF
02 ian. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5464 CDF
03 ian. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3847 CDF
04 ian. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
05 ian. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2807 CDF
06 ian. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5526 CDF
07 ian. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
08 ian. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0584 CDF
09 ian. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0875 CDF
10 ian. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0703 CDF
11 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
12 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.6366 CDF
13 ian. 2025	1 CDF = 0.0204 PHP	1 PHP = 48.9031 CDF
14 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8315 CDF
15 ian. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3805 CDF
16 ian. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3806 CDF
17 ian. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.3863 CDF
18 ian. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
19 ian. 2025	1 CDF = 0.0207 PHP	1 PHP = 48.4243 CDF
20 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4681 CDF
21 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4363 CDF
22 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.5603 CDF
23 ian. 2025	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
24 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7571 CDF
25 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
26 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8409 CDF
27 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7554 CDF
28 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.6753 CDF
29 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7673 CDF
30 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7654 CDF
31 ian. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8628 CDF

Feb 2025

Data	CDF-PHP	PHP-CDF
01 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
02 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8352 CDF
03 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.7326 CDF
04 feb. 2025	1 CDF = 0.0205 PHP	1 PHP = 48.8985 CDF
05 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.1557 CDF
06 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.1369 CDF
07 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0935 CDF
08 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
09 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.173 CDF
10 feb. 2025	1 CDF = 0.0204 PHP	1 PHP = 49.0883 CDF
11 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3483 CDF
12 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3929 CDF
13 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4193 CDF
14 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.631 CDF
15 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
16 feb. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.675 CDF
17 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4074 CDF
18 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.2127 CDF
19 feb. 2025	1 CDF = 0.0203 PHP	1 PHP = 49.3538 CDF
20 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.3834 CDF
21 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5202 CDF
22 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
23 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5884 CDF
24 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5862 CDF
25 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5544 CDF
26 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.6038 CDF
27 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5348 CDF
28 feb. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.4819 CDF

Mar 2025

Data	CDF-PHP	PHP-CDF
01 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5682 CDF
02 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5472 CDF
03 mar. 2025	1 CDF = 0.0202 PHP	1 PHP = 49.5498 CDF
04 mar. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.8567 CDF
05 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0985 CDF
06 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1421 CDF
07 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3206 CDF
08 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0871 CDF
09 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2578 CDF
10 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.027 CDF
11 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0372 CDF
12 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1282 CDF
13 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.1111 CDF
14 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1405 CDF
15 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1727 CDF
16 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2189 CDF
17 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2016 CDF
18 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
19 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1845 CDF
20 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1713 CDF
21 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1572 CDF
22 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1391 CDF
23 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1424 CDF
24 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1437 CDF
25 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1294 CDF
26 mar. 2025	1 CDF = 0.0201 PHP	1 PHP = 49.7267 CDF
27 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 49.9847 CDF
28 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0179 CDF
29 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0627 CDF
30 mar. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0688 CDF
31 mar. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1744 CDF

Apr 2025

Data	CDF-PHP	PHP-CDF
01 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1298 CDF
02 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2277 CDF
03 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2906 CDF
04 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.3126 CDF
05 apr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
06 apr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0653 CDF
07 apr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0606 CDF
08 apr. 2025	1 CDF = 0.02 PHP	1 PHP = 50.0781 CDF
09 apr. 2025	1 CDF = 0.02 PHP	1 PHP = 49.99 CDF
10 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1632 CDF
11 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.1664 CDF
12 apr. 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4263 CDF
13 apr. 2025	1 CDF = 0.0198 PHP	1 PHP = 50.4422 CDF
14 apr. 2025	1 CDF = 0.0199 PHP	1 PHP = 50.2768 CDF
15 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7072 CDF
16 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.6871 CDF
17 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7238 CDF
18 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
19 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
20 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
21 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.7296 CDF
22 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8246 CDF
23 apr. 2025	1 CDF = 0.0197 PHP	1 PHP = 50.8359 CDF
24 apr. 2025	1 CDF = 0.0196 PHP	1 PHP = 50.9564 CDF
25 apr. 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0926 CDF
26 apr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
27 apr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.1967 CDF
28 apr. 2025	1 CDF = 0.0196 PHP	1 PHP = 51.0491 CDF
29 apr. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3122 CDF
30 apr. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5069 CDF

May 2025

Data	CDF-PHP	PHP-CDF
01 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4437 CDF
02 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.708 CDF
03 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
04 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7201 CDF
05 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.569 CDF
06 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6202 CDF
07 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.84 CDF
08 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6724 CDF
09 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.8256 CDF
10 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
11 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.872 CDF
12 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5251 CDF
13 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.448 CDF
14 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4221 CDF
15 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4171 CDF
16 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5205 CDF
17 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
18 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4484 CDF
19 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5764 CDF
20 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4968 CDF
21 mai 2025	1 CDF = 0.0196 PHP	1 PHP = 51.1232 CDF
22 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4695 CDF
23 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7587 CDF
24 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
25 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7425 CDF
26 mai 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7447 CDF
27 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5775 CDF
28 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6148 CDF
29 mai 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4386 CDF
30 mai 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3948 CDF
31 mai 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF

Jun 2025

Data	CDF-PHP	PHP-CDF
01 iun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3714 CDF
02 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4557 CDF
03 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.4413 CDF
04 iun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3639 CDF
05 iun. 2025	1 CDF = 0.0193 PHP	1 PHP = 51.7976 CDF
06 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6489 CDF
07 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
08 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.51 CDF
09 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5967 CDF
10 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5264 CDF
11 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.5061 CDF
12 iun. 2025	1 CDF = 0.0194 PHP	1 PHP = 51.6128 CDF
13 iun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.2072 CDF
14 iun. 2025	1 CDF = 0.0195 PHP	1 PHP = 51.3014 CDF

Info schimb valutar CDF-PHP si PHP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri