> Schimb Valutar 2026 - CDF-PGK si PGK-CDF

Schimb Valutar 2026 - CDF-PGK si PGK-CDF

Schimb valutar CDF-PGK si PGK-CDF

Verificati aici ratele de schimb pentru CDF-PGK si PGK-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0019 PGK

1 PGK = 521,3455 CDF

1An 2Ani 3Ani

CDF in PGKPGK in CDF

Jan 2026

Data	CDF-PGK	PGK-CDF
01 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 507.8794 CDF
02 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 501.1922 CDF
03 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
04 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 508.592 CDF
05 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 507.9826 CDF
06 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 507.4611 CDF
07 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 526.1407 CDF
08 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8917 CDF
09 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 530.7479 CDF
10 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 530.0498 CDF
11 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2513 CDF
12 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8821 CDF
13 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 509.5767 CDF
14 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 508.9164 CDF
15 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 515.2771 CDF
16 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1851 CDF
17 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
18 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 508.5006 CDF
19 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 509.2732 CDF
20 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 509.0762 CDF
21 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 504.366 CDF
22 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 504.1766 CDF
23 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 509.7878 CDF
24 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
25 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 513.668 CDF
26 ian. 2026	1 CDF = 0.002 PGK	1 PGK = 502.3025 CDF
27 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 516.0562 CDF
28 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.558 CDF
29 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.0004 CDF
30 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.2865 CDF
31 ian. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.8861 CDF

Feb 2026

Data	CDF-PGK	PGK-CDF
01 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9354 CDF
02 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 528.0359 CDF
03 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 503.2287 CDF
04 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 513.7761 CDF
05 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 511.6762 CDF
06 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 519.9967 CDF
07 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
08 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 514.5155 CDF
09 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 505.9807 CDF
10 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 516.4481 CDF
11 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 514.8099 CDF
12 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 518.2558 CDF
13 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 521.7713 CDF
14 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
15 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8346 CDF
16 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.8462 CDF
17 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.9531 CDF
18 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 517.5788 CDF
19 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.2757 CDF
20 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 520.4081 CDF
21 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
22 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.9514 CDF
23 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.4514 CDF
24 feb. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9077 CDF
25 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 495.5594 CDF
26 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 496.268 CDF
27 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 494.016 CDF
28 feb. 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF

Mar 2026

Data	CDF-PGK	PGK-CDF
01 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 507.2058 CDF
02 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 513.0076 CDF
03 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 509.7619 CDF
04 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.2572 CDF
05 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.7959 CDF
06 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.6469 CDF
07 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
08 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 518.7851 CDF
09 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 515.7309 CDF
10 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 500.6813 CDF
11 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 504.8908 CDF
12 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 504.4797 CDF
13 mar. 2026	1 CDF = 0.002 PGK	1 PGK = 497.8761 CDF
14 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
15 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 516.1847 CDF
16 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5282 CDF
17 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.4343 CDF
18 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1756 CDF
19 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.6894 CDF
20 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.1761 CDF
21 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
22 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9412 CDF
23 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.6882 CDF
24 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 526.2006 CDF
25 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 526.8379 CDF
26 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.9779 CDF
27 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 528.8223 CDF
28 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.7014 CDF
29 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 529.9146 CDF
30 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 519.7497 CDF
31 mar. 2026	1 CDF = 0.0019 PGK	1 PGK = 527.8997 CDF

Apr 2026

Data	CDF-PGK	PGK-CDF
01 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 528.4488 CDF
02 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 530.4538 CDF
03 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9689 CDF
04 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
05 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.0542 CDF
06 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.054 CDF
07 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.8487 CDF
08 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 524.1428 CDF
09 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9217 CDF
10 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 531.5449 CDF
11 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
12 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.153 CDF
13 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5844 CDF
14 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.2044 CDF
15 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 533.0494 CDF
16 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.166 CDF
17 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.06 CDF
18 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
19 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9597 CDF
20 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.5262 CDF
21 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8485 CDF
22 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 525.8184 CDF
23 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 523.5629 CDF
24 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.9759 CDF
25 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
26 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.2045 CDF
27 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 532.8676 CDF
28 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 535.2924 CDF
29 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 534.4263 CDF
30 apr. 2026	1 CDF = 0.0019 PGK	1 PGK = 533.6343 CDF

May 2026

Data	CDF-PGK	PGK-CDF
01 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 534.5487 CDF
02 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 534.7163 CDF
03 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 534.7163 CDF
04 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 533.3332 CDF
05 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 532.4134 CDF
06 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 532.2581 CDF
07 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 531.9948 CDF
08 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 524.5215 CDF
09 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 514.2793 CDF
10 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 514.2793 CDF
11 mai 2026	1 CDF = 0.0019 PGK	1 PGK = 521.6212 CDF

Info schimb valutar CDF-PGK si PGK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri