> Schimb Valutar 2025 - CDF-PGK si PGK-CDF

Schimb Valutar 2025 - CDF-PGK si PGK-CDF

Schimb valutar CDF-PGK si PGK-CDF

Verificati aici ratele de schimb pentru CDF-PGK si PGK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0014 PGK

1 PGK = 702,1758 CDF

1An 2Ani 3Ani

CDF in PGKPGK in CDF

Jan 2025

Data	CDF-PGK	PGK-CDF
01 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 ian. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Data	CDF-PGK	PGK-CDF
01 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 feb. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Data	CDF-PGK	PGK-CDF
01 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 mar. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Data	CDF-PGK	PGK-CDF
01 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 apr. 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Data	CDF-PGK	PGK-CDF
01 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 mai 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 mai 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Data	CDF-PGK	PGK-CDF
01 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 iun. 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 iun. 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 iun. 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 iun. 2025	1 CDF = 0.0014 PGK	1 PGK = 695.257 CDF

Info schimb valutar CDF-PGK si PGK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri