> Schimb Valutar 2026 - CDF-NZD si NZD-CDF

Schimb Valutar 2026 - CDF-NZD si NZD-CDF

Schimb valutar CDF-NZD si NZD-CDF

Verificati aici ratele de schimb pentru CDF-NZD si NZD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0008 NZD

1 NZD = 1324,119 CDF

1An 2Ani 3Ani

CDF in NZDNZD in CDF

Jan 2026

Data	CDF-NZD	NZD-CDF
01 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1245.4519 CDF
02 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1249.1961 CDF
03 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
04 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1266.6528 CDF
05 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1265.1042 CDF
06 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1271.227 CDF
07 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.0813 CDF
08 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1290.3982 CDF
09 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1296.7684 CDF
10 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.6578 CDF
11 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1295.0931 CDF
12 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1301.2322 CDF
13 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1253.0283 CDF
14 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1247.6525 CDF
15 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.7797 CDF
16 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.1359 CDF
17 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
18 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1251.0602 CDF
19 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1258.3787 CDF
20 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1268.8656 CDF
21 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1263.2299 CDF
22 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1267.0249 CDF
23 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1287.8416 CDF
24 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1297.3178 CDF
25 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.9108 CDF
26 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1300.2037 CDF
27 ian. 2026	1 CDF = 0.0008 NZD	1 NZD = 1320.347 CDF
28 ian. 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.1878 CDF
29 ian. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5964 CDF
30 ian. 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9915 CDF
31 ian. 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.7564 CDF

Feb 2026

Data	CDF-NZD	NZD-CDF
01 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1366.5878 CDF
02 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9102 CDF
03 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1299.2844 CDF
04 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.7196 CDF
05 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1333.5852 CDF
06 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1336.2538 CDF
07 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7397 CDF
08 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.7303 CDF
09 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.0797 CDF
10 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.6478 CDF
11 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1339.2072 CDF
12 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.0069 CDF
13 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1349.1659 CDF
14 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.2456 CDF
15 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.4953 CDF
16 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.3031 CDF
17 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.9538 CDF
18 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1354.4556 CDF
19 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.1599 CDF
20 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1352.0031 CDF
21 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
22 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.378 CDF
23 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.4404 CDF
24 feb. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.361 CDF
25 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1270.9363 CDF
26 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1279.0288 CDF
27 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1289.0225 CDF
28 feb. 2026	1 CDF = 0.0008 NZD	1 NZD = 1325.3367 CDF

Mar 2026

Data	CDF-NZD	NZD-CDF
01 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.2376 CDF
02 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1314.7174 CDF
03 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.0757 CDF
04 mar. 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.924 CDF
05 mar. 2026	1 CDF = 0.0007 NZD	1 NZD = 1338.2916 CDF
06 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1327.3077 CDF
07 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
08 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2767 CDF
09 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1313.885 CDF
10 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1282.81 CDF
11 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1286.697 CDF
12 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1283.7024 CDF
13 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1269.5488 CDF
14 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
15 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1303.8689 CDF
16 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.2498 CDF
17 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7172 CDF
18 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1322.0947 CDF
19 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.8621 CDF
20 mar. 2026	1 CDF = 0.0007 NZD	1 NZD = 1334.4165 CDF
21 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
22 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1328.3727 CDF
23 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1324.7926 CDF
24 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1323.7357 CDF
25 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1326.084 CDF
26 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.964 CDF
27 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1315.0208 CDF
28 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.2978 CDF
29 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1307.3039 CDF
30 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1306.6337 CDF
31 mar. 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.0143 CDF

Apr 2026

Data	CDF-NZD	NZD-CDF
01 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1319.5315 CDF
02 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1308.3935 CDF
03 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1311.3034 CDF
04 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.0062 CDF
05 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1316.5009 CDF
06 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1318.7023 CDF
07 apr. 2026	1 CDF = 0.0008 NZD	1 NZD = 1312.4632 CDF
08 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1341.2337 CDF
09 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.4343 CDF
10 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1344.6593 CDF
11 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1342.0501 CDF
12 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.8448 CDF
13 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1340.0113 CDF
14 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1363.2234 CDF
15 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.426 CDF
16 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1359.0363 CDF
17 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.1854 CDF
18 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1350.5413 CDF
19 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5109 CDF
20 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1357.8769 CDF
21 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1365.7223 CDF
22 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.3096 CDF
23 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.8244 CDF
24 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1358.5784 CDF
25 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.9884 CDF
26 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1356.7054 CDF
27 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.656 CDF
28 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.6971 CDF
29 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1360.5109 CDF
30 apr. 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.9863 CDF

May 2026

Data	CDF-NZD	NZD-CDF
01 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1367.9769 CDF
02 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1368.1039 CDF
03 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1369.1478 CDF
04 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1364.7735 CDF
05 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1362.0763 CDF
06 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1383.5271 CDF
07 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1385.275 CDF
08 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1380.3714 CDF
09 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1351.5254 CDF
10 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1345.9765 CDF
11 mai 2026	1 CDF = 0.0007 NZD	1 NZD = 1347.9818 CDF

Info schimb valutar CDF-NZD si NZD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri