> Schimb Valutar 2025 - CDF-NZD si NZD-CDF

Schimb Valutar 2025 - CDF-NZD si NZD-CDF

Schimb valutar CDF-NZD si NZD-CDF

Verificati aici ratele de schimb pentru CDF-NZD si NZD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0006 NZD

1 NZD = 1657,1001 CDF

1An 2Ani 3Ani

CDF in NZDNZD in CDF

Jan 2025

Data	CDF-NZD	NZD-CDF
01 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.6068 CDF
02 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0574 CDF
03 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.9593 CDF
04 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1599.7642 CDF
05 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.0192 CDF
06 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1628.9494 CDF
07 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1627.447 CDF
08 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.9863 CDF
09 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.0189 CDF
10 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1602.8086 CDF
11 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1596.0071 CDF
12 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1594.6296 CDF
13 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.5766 CDF
14 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1605.478 CDF
15 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4143 CDF
16 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1584.6247 CDF
17 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1583.3871 CDF
18 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.1992 CDF
19 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1582.922 CDF
20 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1589.4336 CDF
21 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1595.1839 CDF
22 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.3644 CDF
23 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1611.4505 CDF
24 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1623.7422 CDF
25 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.2431 CDF
26 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1624.7368 CDF
27 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.4885 CDF
28 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6945 CDF
29 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.1671 CDF
30 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5814 CDF
31 ian. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.5587 CDF

Feb 2025

Data	CDF-NZD	NZD-CDF
01 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2363 CDF
02 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7089 CDF
03 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1591.0147 CDF
04 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1598.1522 CDF
05 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3818 CDF
06 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.0014 CDF
07 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1616.6497 CDF
08 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
09 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.6874 CDF
10 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1613.5889 CDF
11 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1621.1911 CDF
12 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1620.3106 CDF
13 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1615.8542 CDF
14 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1635.4422 CDF
15 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
16 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.7741 CDF
17 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.5185 CDF
18 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.6623 CDF
19 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.4185 CDF
20 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1643.8105 CDF
21 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.017 CDF
22 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.9536 CDF
23 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.8108 CDF
24 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1658 CDF
25 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.5973 CDF
26 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1636.2788 CDF
27 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1630.6586 CDF
28 feb. 2025	1 CDF = 0.0006 NZD	1 NZD = 1608.2476 CDF

Mar 2025

Data	CDF-NZD	NZD-CDF
01 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7451 CDF
02 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.6739 CDF
03 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1610.474 CDF
04 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1618.8394 CDF
05 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1634.7909 CDF
06 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.1142 CDF
07 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1644.022 CDF
08 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.8408 CDF
09 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.769 CDF
10 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.1284 CDF
11 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1641.266 CDF
12 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.933 CDF
13 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1639.9426 CDF
14 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.3578 CDF
15 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1654.419 CDF
16 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.6069 CDF
17 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1663.7505 CDF
18 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1670.375 CDF
19 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1664.9129 CDF
20 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1645.6576 CDF
21 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1652.1167 CDF
22 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1647.6622 CDF
23 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1648.1224 CDF
24 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1646.1533 CDF
25 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.9033 CDF
26 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1651.5848 CDF
27 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1649.029 CDF
28 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.3745 CDF
29 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
30 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1642.7851 CDF
31 mar. 2025	1 CDF = 0.0006 NZD	1 NZD = 1633.9137 CDF

Apr 2025

Data	CDF-NZD	NZD-CDF
01 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1629.4711 CDF
02 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1650.6092 CDF
03 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.1231 CDF
04 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1622.8571 CDF
05 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.7305 CDF
06 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1607.5869 CDF
07 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1604.3247 CDF
08 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1606.08 CDF
09 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1593.6564 CDF
10 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1638.1176 CDF
11 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1671.2489 CDF
12 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.9731 CDF
13 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1674.1538 CDF
14 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.8939 CDF
15 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1701.0372 CDF
16 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1700.3758 CDF
17 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.793 CDF
18 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
19 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.2837 CDF
20 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
21 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.5867 CDF
22 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1725.1356 CDF
23 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1721.4177 CDF
24 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.6485 CDF
25 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.3875 CDF
26 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1716.4181 CDF
27 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.9652 CDF
28 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1712.3473 CDF
29 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1713.7111 CDF
30 apr. 2025	1 CDF = 0.0006 NZD	1 NZD = 1704.2285 CDF

May 2025

Data	CDF-NZD	NZD-CDF
01 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.0731 CDF
02 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1707.3948 CDF
03 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.9527 CDF
04 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8099 CDF
05 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1718.2815 CDF
06 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.9245 CDF
07 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1719.1152 CDF
08 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1703.6834 CDF
09 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1694.0811 CDF
10 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
11 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1697.2803 CDF
12 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1687.2286 CDF
13 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.1122 CDF
14 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.3083 CDF
15 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1686.1975 CDF
16 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1693.8599 CDF
17 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1688.6221 CDF
18 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1691.1624 CDF
19 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1698.2396 CDF
20 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1696.4627 CDF
21 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1689.7306 CDF
22 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1692.9286 CDF
23 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.3567 CDF
24 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8893 CDF
25 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1714.8459 CDF
26 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1722.2565 CDF
27 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.1793 CDF
28 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.5003 CDF
29 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1710.1316 CDF
30 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1706.8524 CDF
31 mai 2025	1 CDF = 0.0006 NZD	1 NZD = 1708.9438 CDF

Jun 2025

Data	CDF-NZD	NZD-CDF
01 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1709.402 CDF
02 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1724.1139 CDF
03 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1717.5587 CDF
04 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1723.51 CDF
05 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.2067 CDF
06 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1738.4527 CDF
07 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1732.4064 CDF
08 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1731.7441 CDF
09 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.1754 CDF
10 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.7934 CDF
11 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1733.5765 CDF
12 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1741.3184 CDF
13 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1728.3167 CDF
14 iun. 2025	1 CDF = 0.0006 NZD	1 NZD = 1736.7009 CDF

Info schimb valutar CDF-NZD si NZD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri