> Schimb Valutar 2026 - CDF-NPR si NPR-CDF

Schimb Valutar 2026 - CDF-NPR si NPR-CDF

Schimb valutar CDF-NPR si NPR-CDF

Verificati aici ratele de schimb pentru CDF-NPR si NPR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0655 NPR

1 NPR = 15,2643 CDF

1An 2Ani 3Ani

CDF in NPRNPR in CDF

Jan 2026

Data	CDF-NPR	NPR-CDF
01 ian. 2026	1 CDF = 0.0666 NPR	1 NPR = 15.0221 CDF
02 ian. 2026	1 CDF = 0.0666 NPR	1 NPR = 15.019 CDF
03 ian. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
04 ian. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2407 CDF
05 ian. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2125 CDF
06 ian. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2265 CDF
07 ian. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5927 CDF
08 ian. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6053 CDF
09 ian. 2026	1 CDF = 0.0636 NPR	1 NPR = 15.7147 CDF
10 ian. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.68 CDF
11 ian. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6705 CDF
12 ian. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.6672 CDF
13 ian. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0602 CDF
14 ian. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0353 CDF
15 ian. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2212 CDF
16 ian. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1915 CDF
17 ian. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
18 ian. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9653 CDF
19 ian. 2026	1 CDF = 0.0668 NPR	1 NPR = 14.9712 CDF
20 ian. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9584 CDF
21 ian. 2026	1 CDF = 0.068 NPR	1 NPR = 14.7144 CDF
22 ian. 2026	1 CDF = 0.068 NPR	1 NPR = 14.713 CDF
23 ian. 2026	1 CDF = 0.0674 NPR	1 NPR = 14.8452 CDF
24 ian. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
25 ian. 2026	1 CDF = 0.0669 NPR	1 NPR = 14.9583 CDF
26 ian. 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9916 CDF
27 ian. 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0439 CDF
28 ian. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2491 CDF
29 ian. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.233 CDF
30 ian. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3622 CDF
31 ian. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.297 CDF

Feb 2026

Data	CDF-NPR	NPR-CDF
01 feb. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2935 CDF
02 feb. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4638 CDF
03 feb. 2026	1 CDF = 0.067 NPR	1 NPR = 14.9143 CDF
04 feb. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1987 CDF
05 feb. 2026	1 CDF = 0.065 NPR	1 NPR = 15.383 CDF
06 feb. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3865 CDF
07 feb. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
08 feb. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2242 CDF
09 feb. 2026	1 CDF = 0.0659 NPR	1 NPR = 15.1766 CDF
10 feb. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2952 CDF
11 feb. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2377 CDF
12 feb. 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3396 CDF
13 feb. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4555 CDF
14 feb. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
15 feb. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5759 CDF
16 feb. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5472 CDF
17 feb. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5464 CDF
18 feb. 2026	1 CDF = 0.0643 NPR	1 NPR = 15.5565 CDF
19 feb. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.6091 CDF
20 feb. 2026	1 CDF = 0.0641 NPR	1 NPR = 15.5981 CDF
21 feb. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
22 feb. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.7044 CDF
23 feb. 2026	1 CDF = 0.0637 NPR	1 NPR = 15.6888 CDF
24 feb. 2026	1 CDF = 0.0638 NPR	1 NPR = 15.675 CDF
25 feb. 2026	1 CDF = 0.0682 NPR	1 NPR = 14.6607 CDF
26 feb. 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6862 CDF
27 feb. 2026	1 CDF = 0.0675 NPR	1 NPR = 14.8095 CDF
28 feb. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF

Mar 2026

Data	CDF-NPR	NPR-CDF
01 mar. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2049 CDF
02 mar. 2026	1 CDF = 0.0663 NPR	1 NPR = 15.0828 CDF
03 mar. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1193 CDF
04 mar. 2026	1 CDF = 0.0653 NPR	1 NPR = 15.311 CDF
05 mar. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.406 CDF
06 mar. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3773 CDF
07 mar. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
08 mar. 2026	1 CDF = 0.0658 NPR	1 NPR = 15.2043 CDF
09 mar. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0572 CDF
10 mar. 2026	1 CDF = 0.0681 NPR	1 NPR = 14.6922 CDF
11 mar. 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7725 CDF
12 mar. 2026	1 CDF = 0.0677 NPR	1 NPR = 14.7619 CDF
13 mar. 2026	1 CDF = 0.0678 NPR	1 NPR = 14.7411 CDF
14 mar. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
15 mar. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2833 CDF
16 mar. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2957 CDF
17 mar. 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3421 CDF
18 mar. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2431 CDF
19 mar. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2221 CDF
20 mar. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2131 CDF
21 mar. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
22 mar. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2352 CDF
23 mar. 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2373 CDF
24 mar. 2026	1 CDF = 0.066 NPR	1 NPR = 15.158 CDF
25 mar. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1241 CDF
26 mar. 2026	1 CDF = 0.0661 NPR	1 NPR = 15.1324 CDF
27 mar. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0692 CDF
28 mar. 2026	1 CDF = 0.0664 NPR	1 NPR = 15.0494 CDF
29 mar. 2026	1 CDF = 0.0662 NPR	1 NPR = 15.1002 CDF
30 mar. 2026	1 CDF = 0.0657 NPR	1 NPR = 15.2293 CDF
31 mar. 2026	1 CDF = 0.0667 NPR	1 NPR = 14.9989 CDF

Apr 2026

Data	CDF-NPR	NPR-CDF
01 apr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3905 CDF
02 apr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.3978 CDF
03 apr. 2026	1 CDF = 0.0648 NPR	1 NPR = 15.4404 CDF
04 apr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
05 apr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
06 apr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5009 CDF
07 apr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4617 CDF
08 apr. 2026	1 CDF = 0.0642 NPR	1 NPR = 15.5806 CDF
09 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5396 CDF
10 apr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.503 CDF
11 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
12 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5189 CDF
13 apr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4182 CDF
14 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5166 CDF
15 apr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.459 CDF
16 apr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4481 CDF
17 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5344 CDF
18 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
19 apr. 2026	1 CDF = 0.0644 NPR	1 NPR = 15.5315 CDF
20 apr. 2026	1 CDF = 0.0645 NPR	1 NPR = 15.5068 CDF
21 apr. 2026	1 CDF = 0.0647 NPR	1 NPR = 15.4562 CDF
22 apr. 2026	1 CDF = 0.0649 NPR	1 NPR = 15.4199 CDF
23 apr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3545 CDF
24 apr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3505 CDF
25 apr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
26 apr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3855 CDF
27 apr. 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3632 CDF
28 apr. 2026	1 CDF = 0.065 NPR	1 NPR = 15.3815 CDF
29 apr. 2026	1 CDF = 0.0653 NPR	1 NPR = 15.3075 CDF
30 apr. 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF

May 2026

Data	CDF-NPR	NPR-CDF
01 mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
02 mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
03 mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2829 CDF
04 mai 2026	1 CDF = 0.0656 NPR	1 NPR = 15.2521 CDF
05 mai 2026	1 CDF = 0.0658 NPR	1 NPR = 15.1939 CDF
06 mai 2026	1 CDF = 0.0654 NPR	1 NPR = 15.2878 CDF
07 mai 2026	1 CDF = 0.0651 NPR	1 NPR = 15.3523 CDF
08 mai 2026	1 CDF = 0.0652 NPR	1 NPR = 15.3289 CDF
09 mai 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
10 mai 2026	1 CDF = 0.0665 NPR	1 NPR = 15.0309 CDF
11 mai 2026	1 CDF = 0.0673 NPR	1 NPR = 14.8655 CDF
12 mai 2026	1 CDF = 0.0689 NPR	1 NPR = 14.5048 CDF

Info schimb valutar CDF-NPR si NPR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri